DEVERON CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +5.00% |
|
-12.50% | -43.24% |
| 04-25 | Deveron Corp. announced that it has received CAD 0.575 million in funding | CI |
| 02-22 | Transcript : Deveron Corp., Q2 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.1 $ | 0.105 $ |
| Volume | 116 500 | 5 650 | 93 094 | 21 000 |
| Change | 0.00% | -4.55% | -4.76% | +5.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.11 | 0.11 | 0.10 | 0.11 |
Performance
| 1 day | +5.00% | ||
| 1 week | -12.50% | ||
| Current month | -4.55% | ||
| 1 month | -22.22% | ||
| 3 months | -30.00% | ||
| 6 months | -54.35% | ||
| Current year | -43.24% | ||
| 1 year | -68.18% | ||
| 3 years | -86.18% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
62 363
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
6 548.12
Avg. Volume 20 sessions USD
4 781.43
Record volume 1
2 504 812
Record volume 2
1 186 800
Record volume 3
1 013 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 476 320
Capitalization (USD)
12 031 009
Net sales (CAD)
14 265 010
Net sales (USD)
10 416 310
Number of employees
218
Sales / Employee (CAD)
65 436
Sales / Employee (USD)
47 781
Free-Float
82.26 %
Free-Float capitalization (CAD)
13 554 214
Free-Float capitalization (USD)
9 897 287
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.12
1 month
0.100.15
Current year
0.100.20
1 year
0.100.40
3 years
0.100.93
5 years
0.000.96
10 years
0.000.96
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+22.10%
Price spread / (MMA100)
+45.05%
STIM
RSI 9 days
46.29
RSI 14 days
47.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3d6899ef224a585832.s3Gr41-QqO6bQqHD9TXy9v_sUMdLd6mTUa9jArmSHKw.1SbgjSel55fSD9mRjW2DnaqaNLB4J8fjFOwbQ43xfeHwJv-uC-nPnMwjxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:43 | 0.105 | 4,500 | 21,000 |
| 15:23:05 | 0.105 | 8,500 | 16,500 |
| 15:22:47 | 0.105 | 2,000 | 8,000 |
| 15:22:11 | 0.105 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -43.24% | ||
| 2023 | -60.64% | ||
| 2022 | -39.74% | ||
| 2021 | +85.71% | ||
| 2019 | -100.00% | ||
| 2018 | -35.59% | ||
| 2017 | +22.92% | ||
| 2016 | -57.14% |
- Stock Market
- Equities
- FARM Stock
- Quotes Deveron Corp.
