End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.51 EGP | -0.04% | -12.13% | +46.35% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 52.93 £ | 46.53 £ | 46.53 £ | 46.53 £ | 46.51 £ |
Volume | 4 374 | 16 204 | 6 616 | 3 411 | 6 699 |
Change | 0.00% | -12.09% | 0.00% | 0.00% | -0.04% |
Opening | 52.93 | 52.93 | 46.53 | 46.53 | 46.53 |
High | 54.00 | 53.50 | 47.00 | 47.00 | 48.49 |
Low | 51.25 | 43.01 | 42.50 | 43.00 | 41.00 |
Performance
1 day | -0.04% | ||
1 week | -12.13% | ||
Current month | -16.66% | ||
1 month | -40.56% | ||
3 months | -30.75% | ||
6 months | +34.81% | ||
Current year | +46.35% | ||
1 year | +78.01% | ||
3 years | +229.36% | ||
5 years | +323.69% | ||
10 years | +405.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -12.13% | +46.35% | +78.01% | 23.32M | ||
-0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
-0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
+0.15% | -2.75% | +22.34% | +55.52% | 38.62B | ||
+3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
+0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
+1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
+0.61% | -5.32% | +11.65% | +19.67% | 18.87B | ||
+0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
+0.44% | -0.82% | +75.07% | +127.94% | 17.65B | ||
+1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
-0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
+0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
+0.14% | -3.51% | -2.87% | +12.42% | 12.2B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
-1.81% | -8.08% | +54.10% | +109.60% | 11.45B | ||
Average | +0.40% | -0.23% | +22.48% | +29.71% | ||
Weighted average by Cap. | +0.35% | +1.41% | +15.57% | +25.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +46.35% | ||
2023 | +50.55% | ||
2022 | +28.50% | ||
2021 | +26.66% | ||
2020 | +19.55% | ||
2019 | -27.82% | ||
2018 | +72.82% | ||
2017 | +38.62% | ||
2016 | -4.31% | ||
2015 | -25.91% | ||
2014 | -10.88% | ||
2013 | +50.37% | ||
2012 | +12.92% | ||
2011 | -38.26% | ||
2010 | +18.02% | ||
2009 | +19.22% | ||
2008 | -53.55% | ||
2007 | +161.69% | ||
2006 | +3.04% | ||
2005 | +183.77% | ||
2004 | -34.77% | ||
2003 | -5.44% | ||
2002 | +43.44% | ||
2001 | -4.08% | ||
2000 | -29.67% | ||
1999 | -55.05% | ||
1998 | -49.55% | ||
1997 | -4.48% |
- Stock Market
- Equities
- DAPH Stock
- Quotes Development & Engineering Consultants