DEVELOP GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 AUD | +5.96% |
|
+6.87% | -12.01% |
| 04-03 | Develop Global Woodlawn Project NPV Rises 37% to AU$658 Million | MT |
| 03-28 | Anax Metals and Develop Global JV to Assess Heap Leaching of Oxide Ores | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.33 $ | 2.28 $ | 2.27 $ | 2.35 $ | 2.49 $ |
| Volume | 641 457 | 457 480 | 424 917 | 1 016 651 | 791 497 |
| Change | +7.87% | -2.15% | -0.44% | +3.52% | +5.96% |
| Opening | 2.17 | 2.29 | 2.28 | 2.30 | 2.38 |
| High | 2.35 | 2.31 | 2.30 | 2.40 | 2.53 |
| Low | 2.17 | 2.20 | 2.22 | 2.28 | 2.37 |
Performance
| 1 day | +5.96% | ||
| 1 week | +6.87% | ||
| Current month | +4.62% | ||
| 1 month | +3.75% | ||
| 3 months | +2.05% | ||
| 6 months | -24.32% | ||
| Current year | -12.01% | ||
| 1 year | -15.31% | ||
| 3 years | -24.55% | ||
| 5 years | +142.93% | ||
| 10 years | +453.33% |
Volumes
marketsDaily volume
791 497
Estimated daily volume
791 497
Avg. Volume 20 sessions
843 241
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
2 099 670.09
Avg. Volume 20 sessions USD
1 378 307.43
Record volume 1
8 419 933
Record volume 2
7 072 808
Record volume 3
4 489 955
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
566 505 422
Capitalization (USD)
371 876 819
Net sales (AUD)
67 775 130
Net sales (USD)
44 490 306
Number of employees
2
Sales / Employee (AUD)
33 887 565
Sales / Employee (USD)
22 245 153
Free-Float
64.44 %
Free-Float capitalization (AUD)
365 021 374
Free-Float capitalization (USD)
239 614 631
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.20
2.53
1 month
2.042.59
Current year
1.862.85
1 year
1.863.74
3 years
1.764.65
5 years
0.244.65
10 years
0.224.65
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.27
Moving average 50 days
2.34
Moving average 100 days
2.46
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
59.43
RSI 14 days
54.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | +6.87% | -12.01% | -15.31% | 372M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.20% | +1.52% | -6.40% | +11.25% | 117B | ||
| +0.22% | -0.82% | -0.23% | +2.28% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.90% | +24.91% | +36.91% | +13.82% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.39% | +3.81% | +17.39% | +17.78% | ||
| Weighted average by Cap. | +0.88% | +1.82% | +6.12% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6aee.ZG52IwmXnvHsrkHL01-Sj5Ek7_6nWXO_cQONo3t73KQ.PB0CGj6v7ZWd5COFuxL0y9MQnK-TO0rKPlPj1zMotsovFi5QReHcnoKYcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 2.49 | 3 | 791,187 |
| 02:10:05 | 2.49 | 3,660 | 791,184 |
| 02:10:05 | 2.49 | 1,340 | 787,524 |
| 02:10:05 | 2.49 | 6,003 | 786,184 |
| 02:10:05 | 2.49 | 162 | 780,181 |
| 02:10:05 | 2.49 | 133 | 780,019 |
| 02:10:05 | 2.49 | 2,500 | 779,886 |
| 02:10:05 | 2.49 | 4,611 | 777,386 |
| 02:10:05 | 2.49 | 3,389 | 772,775 |
| 02:10:05 | 2.49 | 812 | 769,386 |
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | -11.29% | ||
| 2022 | -17.14% | ||
| 2021 | +492.31% | ||
| 2020 | +13.04% | ||
| 2019 | -34.29% | ||
| 2018 | -31.37% | ||
| 2017 | +112.50% | ||
| 2016 | +60.00% | ||
| 2015 | 0.00% | ||
| 2014 | -49.99% | ||
| 2013 | -62.97% | ||
| 2012 | -61.43% | ||
| 2011 | -30.00% | ||
| 2010 | +25.00% | ||
| 2009 | +788.98% | ||
| 2008 | -94.26% |
- Stock Market
- Equities
- DVP Stock
- Quotes Develop Global Limited
