DEVELIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 PLN | -1.03% |
|
+1.21% | +47.58% |
| 05-09 | Develia Real Estate Introduces to Offer 285 Apartments in Poznan | CI |
| 04-29 | Develia Extends Cooperation with Grupo Lar for Another Investment in Warsaw | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.71 zł | 6.8 zł | 6.77 zł | 6.7 zł |
| Volume | 453 648 | 262 820 | 79 895 | 109 409 |
| Change | -1.61% | +1.34% | -0.44% | -1.03% |
| Opening | 6.76 | 6.72 | 6.82 | 6.70 |
| High | 6.83 | 6.91 | 6.90 | 6.82 |
| Low | 6.66 | 6.65 | 6.74 | 6.67 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.21% | ||
| Current month | +0.90% | ||
| 1 month | +21.38% | ||
| 3 months | +36.46% | ||
| 6 months | +34.81% | ||
| Current year | +47.58% | ||
| 1 year | +87.68% | ||
| 3 years | +133.45% | ||
| 5 years | +173.47% | ||
| 10 years | +280.68% |
Volumes
marketsDaily volume
109 409
Estimated daily volume
109 409
Avg. Volume 20 sessions
255 707
Daily volume ratio
0.43
Avg. Volume 20 sessions PLN
1 713 236.90
Avg. Volume 20 sessions USD
428 878.02
Record volume 1
23 104 720
Record volume 2
14 110 670
Record volume 3
13 920 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 031 639 623
Capitalization (USD)
758 916 410
Net sales (PLN)
1 607 825 000
Net sales (USD)
402 490 048
Number of employees
221
Sales / Employee (PLN)
7 275 226
Sales / Employee (USD)
1 821 222
Free-Float
100 %
Free-Float capitalization (PLN)
2 999 988 750
Free-Float capitalization (USD)
750 993 184
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.60
6.91
1 month
5.556.91
Current year
4.426.91
1 year
3.576.91
3 years
1.796.91
5 years
1.586.91
10 years
1.496.91
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.26
Moving average 50 days
5.76
Moving average 100 days
5.31
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
67.28
RSI 14 days
67.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.21% | +47.58% | +87.68% | 759M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.37% | +1.40% | +11.16% | +25.01% | ||
| Weighted average by Cap. | +2.64% | +1.25% | +11.53% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba68f3514e09fca032a1bd68a620.3M-jCrLEr5iTPOGms6FfKIUFNtv-eKNgs0hsoNbwvTI.raH2coCu5O6nebTy4-4tcfZpf-K2AtsL1S9Uw--78waEjuRg26jJ4NZZ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 6.7 | 250 | 109,409 |
| 10:49:17 | 6.7 | 5 | 109,159 |
| 10:40:46 | 6.7 | 100 | 109,154 |
| 10:38:26 | 6.7 | 100 | 109,054 |
| 10:37:56 | 6.7 | 99 | 108,954 |
| 10:35:27 | 6.7 | 10 | 108,855 |
| 10:28:29 | 6.72 | 27 | 108,845 |
| 10:26:59 | 6.71 | 70 | 108,818 |
| 10:26:59 | 6.71 | 59 | 108,748 |
| 10:26:59 | 6.71 | 64 | 108,689 |
Monthly variations
Annual change
| 2024 | +47.58% | ||
| 2023 | +84.93% | ||
| 2022 | -17.34% | ||
| 2021 | +50.76% | ||
| 2020 | -22.44% | ||
| 2019 | +3.67% | ||
| 2018 | -10.91% | ||
| 2017 | +40.31% | ||
| 2016 | +10.11% | ||
| 2015 | -5.32% | ||
| 2014 | +13.25% | ||
| 2013 | +41.88% | ||
| 2012 | +34.48% | ||
| 2011 | -41.61% | ||
| 2010 | -4.49% | ||
| 2009 | +168.97% | ||
| 2008 | -80.86% | ||
| 2007 | -48.03% |
- Stock Market
- Equities
- DVL Stock
- Quotes Develia S.A.
