DEUTSCHE TELEKOM AG Quotes Deutsche Telekom AG London S.E.
Equities
0MPH
DE0005557508
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.61 EUR | -0.78% |
|
-0.93% | -0.21% |
| 05-02 | SES: partner in the IRIS satellite constellation | CF |
| 04-30 | Telekom makes offer in wage talks - Verdi waves it off | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.545 € | 21.49 € | 21.7342 € | 21.65 € |
| Volume | 2 378 393 | 161 043 | 629 434 | 305 887 |
| Change | -1.21% | -0.26% | +1.14% | -0.39% |
| Opening | 21.76 | 21.49 | 21.50 | 21.75 |
| High | 21.97 | 21.49 | 21.79 | 21.87 |
| Low | 21.48 | 21.49 | 21.47 | 21.57 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.93% | ||
| Current month | +0.30% | ||
| 1 month | -3.23% | ||
| 3 months | -4.66% | ||
| 6 months | +1.01% | ||
| Current year | -0.21% | ||
| 1 year | +1.53% | ||
| 3 years | +34.24% | ||
| 5 years | +44.65% | ||
| 10 years | +76.91% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Avg. Volume 20 sessions
179 351
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 875 775.11
Avg. Volume 20 sessions USD
4 170 682.84
Record volume 1
86 843 610
Record volume 2
83 103 020
Record volume 3
78 365 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
107 408 345 878
Capitalization (USD)
115 581 046 916
Net sales (EUR)
111 985 000 000
Net sales (USD)
120 505 938 650
Number of employees
199 652
Sales / Employee (EUR)
560 901
Sales / Employee (USD)
603 580
Free-Float
64.87 %
Free-Float capitalization (EUR)
70 141 280 250
Free-Float capitalization (USD)
75 478 330 264
Average Daily Capital Traded
0%
Highs and lows
1 week
21.47
21.97
1 month
20.7122.74
Current year
20.7123.54
1 year
18.5123.54
3 years
14.1534.40
5 years
10.4334.40
10 years
10.0939.62
Indicators
Moving average 5 days
21.65
Moving average 20 days
21.58
Moving average 50 days
21.85
Moving average 100 days
22.12
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
54.47
RSI 14 days
51.63
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.93% | -0.21% | +1.53% | 116B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| +0.73% | +0.92% | +20.57% | +4.62% | 25.89B | ||
| Average | +0.26% | -0.44% | -2.06% | -9.78% | ||
| Weighted average by Cap. | +0.11% | -0.82% | +0.60% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b2dbb794142aac915738b2ee13b81.XiO2mDoYDLojIBriw1HLdlmjoCwJYQvd1Xs26D2yMbE.JlD6qFRaSOhubiOtqwaNKTjn73ZjVzuFjTdxq23zVYNvQfnwC04h10F0Xw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | +15.31% | ||
| 2022 | +15.60% | ||
| 2021 | +7.88% | ||
| 2020 | +3.85% | ||
| 2019 | -2.16% | ||
| 2018 | +0.27% | ||
| 2017 | -9.10% | ||
| 2016 | -2.58% | ||
| 2015 | +26.05% | ||
| 2014 | +6.52% | ||
| 2013 | +44.63% | ||
| 2012 | -2.21% | ||
| 2011 | -9.02% | ||
| 2010 | -6.12% | ||
| 2009 | -4.29% | ||
| 2008 | -28.52% | ||
| 2007 | +8.81% | ||
| 2006 | +4.73% |
- Stock Market
- Equities
- DTE Stock
- 0MPH Stock
- Quotes Deutsche Telekom AG
