Quotes Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
Equities
EFF
DE0008041005
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 EUR | -0.97% | -0.97% | -26.09% |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.52 € | 0.52 € | 0.515 € | 0.51 € |
Volume | 1 100 | 1 100 | 1 100 | 12 576 |
Change | -3.70% | 0.00% | -0.96% | -0.97% |
Opening | 0.50 | 0.52 | 0.52 | 0.49 |
High | 0.52 | 0.52 | 0.52 | 0.51 |
Low | 0.50 | 0.52 | 0.52 | 0.48 |
Performance
1 day | -0.97% | ||
1 week | -0.97% | ||
Current month | -4.67% | ||
1 month | -9.73% | ||
3 months | -29.17% | ||
6 months | -38.55% | ||
Current year | -26.09% | ||
1 year | -45.16% | ||
3 years | -66.00% | ||
5 years | -64.34% | ||
10 years | -72.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -0.97% | -26.09% | -45.16% | 9.12M | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
Average | +1.08% | +0.59% | +11.07% | +31.95% | ||
Weighted average by Cap. | +1.46% | +1.41% | +15.01% | +35.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:27:19 | 0.51 | 2,000 | 12,576 |
04:19:16 | 0.48 | 4,556 | 10,576 |
04:19:16 | 0.486 | 2,000 | 6,020 |
04:19:16 | 0.488 | 3,200 | 4,020 |
Monthly variations
Annual change
2024 | -26.09% | ||
2023 | -37.27% | ||
2022 | -48.60% | ||
2021 | +63.36% | ||
2020 | +12.93% | ||
2019 | -12.78% | ||
2018 | +25.47% | ||
2017 | +43.24% | ||
2016 | -59.54% | ||
2015 | +5.72% | ||
2014 | +20.98% | ||
2013 | +26.55% | ||
2012 | -7.38% | ||
2011 | -16.95% | ||
2010 | +9.63% | ||
2009 | -17.28% | ||
2008 | -44.33% | ||
2007 | +18.29% | ||
2006 | -36.92% | ||
2005 | +63.87% | ||
2004 | -23.23% | ||
2003 | -38.00% | ||
2002 | -76.74% | ||
2001 | -46.52% | ||
2000 | +34.00% | ||
1999 | +13.16% | ||
1998 | -37.59% | ||
1997 | +54.66% | ||
1996 | -3.59% | ||
1995 | -4.44% | ||
1994 | +6.38% | ||
1993 | +56.39% | ||
1992 | -39.22% |
- Stock Market
- Equities
- EFF Stock
- Quotes Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG