DEUTSCHE BETEILIGUNGS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 EUR | -0.18% |
|
-1.09% | -7.33% |
| 04-23 | DEUTSCHE BETEILIGUNGS AG : Hauck & Aufhauser reiterates its Buy rating | ZD |
| 04-18 | Deutsche Beteiligungs AG sells stake in In-tech above fair value | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.85 € | 27.4 € | 27.25 € | 27.2 € |
| Volume | 18 115 | 22 487 | 11 498 | 22 425 |
| Change | +1.27% | -1.62% | -0.55% | -0.18% |
| Opening | 27.60 | 27.85 | 27.45 | 27.40 |
| High | 27.95 | 27.95 | 27.65 | 27.55 |
| Low | 27.50 | 27.10 | 26.95 | 27.15 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.09% | ||
| Current month | +5.63% | ||
| 1 month | +5.43% | ||
| 3 months | -1.27% | ||
| 6 months | -6.04% | ||
| Current year | -7.33% | ||
| 1 year | -2.16% | ||
| 3 years | -19.41% | ||
| 5 years | -23.38% | ||
| 10 years | +39.49% |
Volumes
marketsDaily volume
22 425
Estimated daily volume
22 425
Avg. Volume 20 sessions
19 959
Daily volume ratio
1.12
Avg. Volume 20 sessions
542 884.80
Avg. Volume 20 sessions USD
580 463.29
Record volume 1
518 968
Record volume 2
249 115
Record volume 3
222 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
507 604 495
Capitalization (USD)
542 740 878
Net sales (EUR)
155 435 000
Net sales (USD)
166 194 211
Number of employees
104
Sales / Employee (EUR)
1 494 567
Sales / Employee (USD)
1 598 021
Free-Float
69.98 %
Free-Float capitalization (EUR)
357 392 242
Free-Float capitalization (USD)
382 130 933
Average Daily Capital Traded
0.11%
Highs and lows
1 week
26.95
27.95
1 month
25.2528.00
Current year
24.6030.35
1 year
24.6033.50
3 years
20.4540.65
5 years
20.4542.50
10 years
19.1452.30
Indicators
Moving average 5 days
27.44
Moving average 20 days
26.58
Moving average 50 days
26.15
Moving average 100 days
27.08
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
59.33
RSI 14 days
59.32
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.09% | -7.33% | -2.16% | 543M | ||
| +1.83% | +2.53% | +3.65% | +37.40% | 31.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +59.18% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +29.95% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.96% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -5.99% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +1.84% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +5.66% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.97% | 569M | ||
| +2.18% | +5.64% | +24.89% | +56.11% | 569M | ||
| +1.03% | +1.23% | -3.93% | -9.69% | 520M | ||
| +4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
| Average | +2.55% | +2.91% | +4.68% | +17.01% | ||
| Weighted average by Cap. | +5.20% | +2.04% | +4.41% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983c2b45688a31.7dt5Ijx7fjHDdBNAp8ip6tY0a3EHm6upfGMVXgjOWIM.o688SVYSS1WVRWAX8aLmjL9lBTN3ouacRAFWN0__HsqJ7g1UcB0uQI8kfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 27.2 | 5,378 | 22,425 |
| 11:29:55 | 27.15 | 104 | 17,047 |
| 11:28:00 | 27.15 | 95 | 16,943 |
| 11:24:06 | 27.2 | 107 | 16,848 |
| 11:24:06 | 27.2 | 21 | 16,741 |
| 11:24:06 | 27.2 | 44 | 16,720 |
| 11:24:06 | 27.2 | 27 | 16,676 |
| 11:24:06 | 27.2 | 33 | 16,649 |
| 11:04:29 | 27.25 | 126 | 16,616 |
| 11:04:29 | 27.25 | 11 | 16,490 |
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +5.20% | ||
| 2022 | -29.99% | ||
| 2021 | +20.39% | ||
| 2020 | -16.10% | ||
| 2019 | +17.59% | ||
| 2018 | -28.69% | ||
| 2017 | +53.02% | ||
| 2016 | +3.31% | ||
| 2015 | +17.12% | ||
| 2014 | +22.46% | ||
| 2013 | +4.80% | ||
| 2012 | +26.38% | ||
| 2011 | -25.70% | ||
| 2010 | +24.47% | ||
| 2009 | +37.17% | ||
| 2008 | -42.56% | ||
| 2007 | +7.66% | ||
| 2006 | +43.88% | ||
| 2005 | +32.19% | ||
| 2004 | -2.78% | ||
| 2003 | +38.46% | ||
| 2002 | -67.09% | ||
| 2001 | -40.02% | ||
| 2000 | +46.33% | ||
| 1999 | +1.55% | ||
| 1998 | +99.76% | ||
| 1997 | +45.15% | ||
| 1996 | +10.07% | ||
| 1995 | -15.99% | ||
| 1994 | -13.08% | ||
| 1993 | -10.48% | ||
| 1992 | -3.20% |
- Stock Market
- Equities
- DBAN Stock
- Quotes Deutsche Beteiligungs AG
