|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.82 EUR | -0.53% |
|
+1.65% | +55.08% |
| 04:13am | MPC Container Secures $102 Million Debt Facilities | MT |
| 09:48pm | Freelancer Launches American Depositary Receipt Program; Shares Up 10% | MT |
Quotes 5-day view: Deutsche Bank AG
Delayed Quote Xetra
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 25.50 € | 25.37 € | 25.56 € | 25.96 € | 25.80 € |
| Volume | 3,768,162 | 5,297,045 | 6,517,529 | 5,751,672 | 1,050,942 |
| Change | +0.47% | -0.53% | +0.75% | +1.55% | -0.53% |
| Opening | 25.00 € | 25.69 € | 25.33 € | 25.88 € | 26.00 € |
| High | 25.51 € | 25.78 € | 25.87 € | 25.96 € | 26.08 € |
| Low | 24.92 € | 25.30 € | 25.29 € | 25.42 € | 25.58 € |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.65% | ||
| Current month | +2.52% | ||
| 1 month | +7.01% | ||
| 3 months | +22.85% | ||
| 6 months | +37.22% | ||
| Current year | +55.08% | ||
| 1 year | +68.73% | ||
| 3 years | +219.72% | ||
| 5 years | +190.73% | ||
| 10 years | -16.49% |
Volumes
marketsDaily volume
1,050,942
Estimated daily volume
9,241,351
Avg. Volume 20 sessions
5,931,243
Daily volume ratio
1.56
Avg. Volume 20 sessions
153,132,831.77
Avg. Volume 20 sessions USD
178,061,325.46
Record volume 1
111,008,900
Record volume 2
88,041,860
Record volume 3
75,585,760
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
50,096,534,739
Capitalization (USD)
58,056,014,299
Net sales (EUR)
30,092,000,000
Net sales (USD)
34,873,102,329
Number of employees
89,753
Sales / Employee (EUR)
335,276
Sales / Employee (USD)
388,545
Free-Float
91.71 %
Free-Float capitalization (EUR)
46,356,317,417
Free-Float capitalization (USD)
53,721,540,639
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
25.56
Moving average 20 days
25.01
Moving average 50 days
24.73
Moving average 100 days
23.18
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
58.07
RSI 14 days
56.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.53% | +1.65% | +68.73% | +219.72% | 58.06B | ||
| +1.60% | -4.14% | +18.80% | +25.22% | 30.62B | ||
| +1.43% | +0.59% | +33.67% | +156.66% | 797B | ||
| +0.81% | -0.32% | +41.97% | +49.88% | 359B | ||
| +2.15% | +0.11% | +6.91% | +45.80% | 350B | ||
| +1.81% | +1.20% | +54.20% | +67.33% | 283B | ||
| -0.25% | -3.22% | +30.87% | +93.80% | 257B | ||
| +0.86% | 0.00% | +35.94% | +69.31% | 238B | ||
| -0.20% | +2.33% | +40.42% | +79.24% | 217B | ||
| +0.92% | +1.69% | +37.54% | +93.61% | 196B | ||
| Average | +0.38% | -0.88% | +36.90% | +90.06% | 278.51B | |
| Weighted average by Cap. | +0.18% | -0.53% | +34.77% | +96.05% |
Historical Quotes: Deutsche Bank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6952f2e056daf674c544.U6kE4m9Tt24Yu5hS_11LFTDcLmql0puFYrJlH77gC_Y.Ns80sCUK-RZr0dcLzysmcWKUGxydiuq1C4YsVuaCTaYk5H3XGDXzHEnCwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:16 | 25.80 | 246 | 1,050,942 |
| 03:58:16 | 25.80 | 585 | 1,050,696 |
| 03:58:16 | 25.79 | 471 | 1,050,111 |
| 03:58:12 | 25.79 | 11 | 1,049,640 |
| 03:58:05 | 25.81 | 1,865 | 1,049,629 |
| 03:58:05 | 25.81 | 1,958 | 1,047,764 |
| 03:58:05 | 25.81 | 6,476 | 1,045,806 |
| 03:58:05 | 25.81 | 36 | 1,039,330 |
| 03:58:02 | 25.82 | 191 | 1,039,294 |
| 03:58:02 | 25.82 | 646 | 1,039,103 |
Course Extremes
| 1 week | 24.92 |  | 26.08 |
| 1 month | 23.7 | | 26.1 |
| Current year | 16.29 | | 26.1 |
| 1 year | 12.27 | | 26.1 |
| 3 years | 7.25 | | 26.1 |
| 5 years | 6.75 | | 26.1 |
| 10 years | 4.45 | | 32.3 |
Monthly variations
Annual variations
| 2025 | +55.98% | ||
| 2024 | +34.58% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition