|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.16 EUR | +0.91% |
|
+1.80% | +87.26% |
| 12-06 | Deutsche Bank to move into Revolut's Canary Wharf headquarters - FT | RE |
| 12-06 | Deutsche Bank to move into Revolut's Canary Wharf headquarters, FT reports | RE |
Quotes 5-day view: Deutsche Bank AG
Delayed Quote Xetra
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 30.49 € | 31.12 € | 30.60 € | 30.98 € | 31.12 € |
| Volume | 3,809,252 | 3,717,054 | 3,511,690 | 3,403,883 | 2,922,848 |
| Change | -0.39% | +2.08% | -1.67% | +1.24% | +0.42% |
| Opening | 30.64 € | 30.58 € | 31.13 € | 30.98 € | 31.18 € |
| High | 30.75 € | 31.30 € | 31.14 € | 31.07 € | 31.38 € |
| Low | 30.08 € | 30.43 € | 30.59 € | 30.48 € | 31.07 € |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | -0.51% | ||
| 3 months | +4.32% | ||
| 6 months | +26.15% | ||
| Current year | +87.26% | ||
| 1 year | +84.88% | ||
| 3 years | +209.37% | ||
| 5 years | +219.85% | ||
| 10 years | +34.31% |
Volumes
marketsDaily volume
2,923,907
Estimated daily volume
2,923,907
Avg. Volume 20 sessions
5,040,829
Daily volume ratio
0.58
Avg. Volume 20 sessions
157,072,231.64
Avg. Volume 20 sessions USD
182,839,931.24
Record volume 1
111,008,900
Record volume 2
88,041,860
Record volume 3
75,585,760
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
59,329,832,333
Capitalization (USD)
69,020,279,587
Net sales (EUR)
30,092,000,000
Net sales (USD)
35,006,979,991
Number of employees
90,330
Sales / Employee (EUR)
333,134
Sales / Employee (USD)
387,545
Free-Float
91.71 %
Free-Float capitalization (EUR)
55,572,214,081
Free-Float capitalization (USD)
64,648,922,848
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
30.9
Moving average 20 days
30.91
Moving average 50 days
30.44
Moving average 100 days
30.29
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.78%
RSI 9 days
53.77
RSI 14 days
52.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +1.80% | +84.88% | +209.37% | 69.02B | |
| -0.34% | +0.63% | +27.36% | +139.41% | 858B | |
| +0.13% | +0.56% | +15.40% | +63.48% | 394B | |
| +1.77% | -1.71% | +33.26% | +63.99% | 375B | |
| -0.42% | +4.64% | +20.85% | +106.98% | 282B | |
| +0.76% | -2.33% | +29.55% | +68.00% | 274B | |
| +0.89% | -2.78% | +22.31% | +67.90% | 245B | |
| -1.15% | -0.77% | +42.82% | +112.98% | 243B | |
| +0.29% | +3.97% | +26.06% | +69.88% | 227B | |
| +0.58% | +4.37% | +39.79% | +237.94% | 185B | |
| Average | +0.34% | +0.84% | +34.23% | +113.99% | 315.18B | |
| Weighted average by Cap. | +0.22% | +0.56% | +28.87% | +106.54% |
Historical Quotes: Deutsche Bank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2a25a4cad9b.6ttfZd4qSxpTZuVQySRrmCgAtWT1SVeDvXx0y7DkU9w.h78aPLAdHH9mX4EZh0EP31hngSGyKG_h6j0_oeedH5CFvw4RikByUj4_rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:20 | 31.16 | 44 | 2,923,907 |
| 15:41:52 | 31.17 | 200 | 2,923,863 |
| 15:20:17 | 31.16 | 70 | 2,923,663 |
| 14:55:09 | 31.10 | 31 | 2,923,593 |
| 14:55:08 | 31.10 | 524 | 2,923,562 |
| 13:40:00 | 31.20 | 33 | 2,923,038 |
| 12:32:15 | 31.18 | 78 | 2,923,005 |
| 12:12:06 | 31.15 | 64 | 2,922,927 |
| 11:50:38 | 31.19 | 15 | 2,922,863 |
| 11:38:48 | 31.12 | 1,200 | 2,922,848 |
Course Extremes
| 1 week | 30.08 |  | 31.38 |
| 1 month | 28.94 | | 33.57 |
| Current year | 16.29 | | 33.57 |
| 1 year | 15.94 | | 33.57 |
| 3 years | 7.94 | | 33.57 |
| 5 years | 7.25 | | 33.57 |
| 10 years | 4.45 | | 33.57 |
Monthly variations
Annual variations
| 2025 | +86.99% | ||
| 2024 | +34.58% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition