DEUTSCHE BALATON AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 EUR | 0.00% |
|
-1.32% | -10.71% |
| 2023 | SQM Australia Pty Ltd cancelled the acquisition of Azure Minerals Limited. | CI |
| 2023 | SQM Australia Pty Ltd agreed to acquire Azure Minerals Limited for AUD 1.5 billion. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1520 € | 1520 € | 1520 € | 1500 € | 1500 € |
| Volume | 0 | 0 | 0 | 0 | 2 |
| Change | 0.00% | 0.00% | 0.00% | -1.32% | 0.00% |
| Opening | 1,520.00 | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 |
| High | 1,520.00 | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 |
| Low | 1,520.00 | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 |
Performance
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -3.23% | ||
| 3 months | -2.60% | ||
| 6 months | -6.25% | ||
| Current year | -10.71% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions
1 500.00
Avg. Volume 20 sessions USD
1 630.07
Record volume 1
13
Record volume 2
10
Record volume 3
10
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
157 559 956
Capitalization (USD)
171 221 980
Net sales ()
-65 122 000
Net sales (USD)
-70 768 729
Free-Float
98.91 %
Free-Float capitalization (EUR)
155 639 384
Free-Float capitalization (USD)
169 134 874
Average Daily Capital Traded
0%
Highs and lows
1 week
1 500.00
1 520.00
1 month
1 500.001 600.00
Current year
1 470.001 670.00
1 year
1 450.001 680.00
3 years
1 450.001 680.00
5 years
1 450.001 680.00
10 years
1 450.001 680.00
Indicators
Moving average 5 days
1 512.00
Moving average 20 days
1 515.50
Moving average 50 days
1 542.20
Moving average 100 days
1 560.40
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
28.41
RSI 14 days
36.83
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | -10.71% | - | 171M | ||
| +1.18% | -0.80% | +12.53% | +53.52% | 35.88B | ||
| +0.50% | +0.46% | -1.07% | +44.23% | 34.87B | ||
| +0.38% | -0.31% | - | - | 20.09B | ||
| +1.45% | +1.65% | +6.06% | +58.98% | 5.51B | ||
| 0.00% | +1.36% | +8.75% | +11.06% | 3.43B | ||
| +0.12% | +4.43% | +25.00% | +35.90% | 3.02B | ||
| -2.90% | -1.35% | +6.62% | +21.60% | 2.76B | ||
| -0.13% | +2.02% | -20.49% | -0.89% | 2.27B | ||
| -0.48% | +0.97% | +4.52% | - | 1.25B | ||
| -0.39% | -0.15% | +7.37% | +18.62% | 1.23B | ||
| +0.65% | -1.27% | -1.13% | +7.05% | 837M | ||
| +0.03% | 0.00% | -8.20% | -16.10% | 759M | ||
| +3.43% | +6.26% | +60.89% | +82.21% | 744M | ||
| -1.33% | +0.36% | -5.28% | -3.47% | 570M | ||
| +2.23% | +4.56% | +8.90% | +30.60% | 557M | ||
| Average | +0.28% | -0.53% | +6.25% | +26.41% | ||
| Weighted average by Cap. | +0.61% | -2.53% | +6.14% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BBHK Stock
- Quotes Deutsche Balaton AG
