DESIGNONE JAPAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 JPY | +1.50% |
|
0.00% | +3.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 131 ¥ | 133 ¥ | 133 ¥ | 135 ¥ | 135 ¥ |
| Volume | 28 200 | 13 400 | 34 200 | 29 600 | 29 600 |
| Change | -1.50% | +1.53% | 0.00% | +1.50% | +1.50% |
| Opening | 133.00 | 131.00 | 132.00 | 134.00 | 134 |
| High | 133.00 | 133.00 | 135.00 | 135.00 | 135 |
| Low | 131.00 | 131.00 | 132.00 | 133.00 | 133 |
Performance
| 1 day | +1.50% | ||
| Current month | +2.27% | ||
| 1 month | -3.57% | ||
| 3 months | +1.50% | ||
| 6 months | -14.56% | ||
| Current year | +3.05% | ||
| 1 year | -25.00% | ||
| 3 years | -42.31% | ||
| 5 years | -57.14% |
Volumes
marketsDaily volume
29 600
Estimated daily volume
29 600
Avg. Volume 20 sessions
37 608
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
5 077 080.00
Avg. Volume 20 sessions USD
32 777.63
Record volume 1
19 061 400
Record volume 2
18 790 800
Record volume 3
18 585 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 943 087 206
Capitalization (USD)
12 544 571
Net sales (JPY)
2 428 000 000
Net sales (USD)
15 675 168
Number of employees
182
Sales / Employee (JPY)
13 340 659
Sales / Employee (USD)
86 127
Free-Float
32.83 %
Free-Float capitalization (JPY)
656 251 286
Free-Float capitalization (USD)
4 236 758
Average Daily Capital Traded
0.26%
Highs and lows
1 week
130.00
135.00
1 month
130.00137.00
Current year
123.00160.00
1 year
122.00235.00
3 years
122.00301.00
5 years
122.00390.00
10 years
122.001 779.00
Indicators
Moving average 5 days
133.00
Moving average 20 days
133.05
Moving average 50 days
136.02
Moving average 100 days
133.65
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
48.36
RSI 14 days
47.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | 0.00% | +3.05% | -25.00% | 12.54M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.59% | +0.31% | +25.57% | +82.02% | 264B | ||
| +1.46% | -0.32% | +7.50% | +73.54% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.42% | -7.34% | +7.47% | +38.32% | 93.13B | ||
| +3.09% | +0.25% | +59.34% | +107.61% | 57.75B | ||
| +0.48% | +1.92% | +16.48% | +74.00% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| +1.04% | -1.79% | +1.50% | +16.74% | 35.84B | ||
| +0.61% | -1.10% | +13.85% | +91.25% | 28.71B | ||
| +2.51% | +0.29% | +55.21% | +206.71% | 19.37B | ||
| +2.69% | +2.80% | +4.16% | +35.69% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -6.46% | +13.89% | - | - | 10.19B | ||
| Average | +0.69% | +1.12% | +18.21% | +52.35% | ||
| Weighted average by Cap. | +0.73% | +1.05% | +24.39% | +47.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865aaf6c9ba3619b.jyuCEB56O7oGzqg5fcxVpWNFGJe7sDqxtNkSVuLslHo._UfsYlFCddh3i-58C5oZ6VsJTtro_X3EhPRiFZKj90LuX_N7VS9y43-L2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 135 | 200 | 29,600 |
| 01:59:04 | 135 | 200 | 29,400 |
| 01:59:04 | 135 | 100 | 29,200 |
| 01:37:05 | 135 | 100 | 29,100 |
| 01:37:05 | 134 | 1,400 | 29,000 |
| 01:34:06 | 134 | 800 | 27,600 |
| 01:10:36 | 134 | 300 | 26,800 |
| 01:05:06 | 135 | 200 | 26,500 |
| 00:50:04 | 135 | 1,100 | 26,300 |
| 00:50:04 | 135 | 200 | 25,200 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -37.91% | ||
| 2022 | +8.76% | ||
| 2021 | -5.83% | ||
| 2020 | -36.02% | ||
| 2019 | +3.54% | ||
| 2018 | -77.46% | ||
| 2017 | +22.02% | ||
| 2016 | +67.93% | ||
| 2015 | -2.27% |
- Stock Market
- Equities
- 6048 Stock
- Quotes DesignOne Japan, Inc.
