End-of-day quote
Korea S.E.
18:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
8,530
KRW
|
+2.03%
|
|
+2.28%
|
-8.28%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Today
|
2024-05-15
|
Last |
8190 ₩
|
8150 ₩
|
8080 ₩
|
8360 ₩
|
8530 ₩
|
8,530
₩
|
Volume |
156 657 |
124 333 |
143 559 |
184 970 |
371 785 |
371 785 |
Change |
-1.80%
|
-0.49%
|
-0.86%
|
+3.47%
|
+2.03%
|
+2.03%
|
Opening |
8,430.00 |
8,260.00 |
8,150.00 |
8,100.00 |
8,650.00 |
8,650
|
High |
8,430.00 |
8,260.00 |
8,170.00 |
8,380.00 |
8,690.00 |
8,690
|
Low |
8,180.00 |
8,090.00 |
7,930.00 |
8,100.00 |
8,450.00 |
8,450
|
Avg. Volume 20 sessions
294 803
Avg. Volume 20 sessions KRW
2 514 669 590.00
Avg. Volume 20 sessions USD
1 865 884.84
Record volume 1
14 207 390
Record volume 2
11 427 220
Record volume 3
10 931 600
Capital turnover ratio
0.02
Capitalization (KRW)
132 630 114 555
Capitalization (USD)
98 411 545
Free-Float capitalization (KRW)
62 552 756 333
Free-Float capitalization (USD)
46 414 145
Average Daily Capital Traded
1.9%
Moving average 5 days
8 262.00
Moving average 20 days
8 535.50
Moving average 50 days
8 102.60
Moving average 100 days
8 623.00
Price spread / (MMA5) -3.14% Price spread / (MMA20) +0.06% Price spread / (MMA50) -5.01% Price spread / (MMA100) +1.09%
More charts
|