DENYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,597 JPY | -1.70% |
|
-0.38% | +11.94% |
| 02-28 | AP Rentals to Buy 63 Diesel Generators from Denyo United | MT |
| 02-14 | Denyo Co., Ltd. Provides Dividend Guidance for Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2585 ¥ | 2602 ¥ | 2613 ¥ | 2642 ¥ | 2,597 ¥ |
| Volume | 46 800 | 32 100 | 32 600 | 39 700 | 8 300 |
| Change | -0.84% | +0.66% | +0.42% | +1.11% | -1.70% |
| Opening | 2,579.00 | 2,608.00 | 2,596.00 | 2,614.00 | 2,660 |
| High | 2,610.00 | 2,617.00 | 2,620.00 | 2,660.00 | 2,660 |
| Low | 2,550.00 | 2,591.00 | 2,588.00 | 2,614.00 | 2,578 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.38% | ||
| Current month | +9.26% | ||
| 1 month | +12.33% | ||
| 3 months | +13.46% | ||
| 6 months | +15.47% | ||
| Current year | +11.94% | ||
| 1 year | +30.96% | ||
| 3 years | +28.56% | ||
| 5 years | +85.24% | ||
| 10 years | +67.44% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
25 940
Avg. Volume 20 sessions
57 442
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
149 176 874.00
Avg. Volume 20 sessions USD
967 561.20
Record volume 1
1 007 000
Record volume 2
996 000
Record volume 3
670 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 180 274 283
Capitalization (USD)
344 927 259
Net sales (JPY)
64 311 000 000
Net sales (USD)
417 121 146
Number of employees
1 381
Sales / Employee (JPY)
46 568 429
Sales / Employee (USD)
302 043
Free-Float
70.76 %
Free-Float capitalization (JPY)
41 662 382 612
Free-Float capitalization (USD)
270 222 214
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 550.00
2 660.00
1 month
2 180.002 707.00
Current year
2 180.002 707.00
1 year
1 800.002 707.00
3 years
1 354.002 707.00
5 years
1 302.002 707.00
10 years
957.002 707.00
Indicators
Moving average 5 days
2 581.40
Moving average 20 days
2 398.45
Moving average 50 days
2 369.72
Moving average 100 days
2 322.69
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
70.36
RSI 14 days
66.58
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -0.38% | +11.94% | +30.96% | 345M | ||
| +1.35% | +3.50% | +29.22% | +45.62% | 97.01B | ||
| +6.89% | +12.92% | +76.89% | +85.72% | 28.4B | ||
| +0.00% | +12.41% | +72.92% | +109.80% | 20.51B | ||
| +5.39% | +10.23% | +41.18% | +93.14% | 11.13B | ||
| +0.60% | +2.48% | +1.23% | -21.05% | 8.36B | ||
| -0.17% | +1.84% | +11.13% | +14.89% | 8.29B | ||
| -3.12% | +2.48% | +39.24% | -6.90% | 8.25B | ||
| -1.56% | -14.98% | +130.89% | +619.05% | 6.19B | ||
| -8.50% | -4.11% | +41.99% | +15.89% | 5.42B | ||
| -0.58% | -12.50% | +118.57% | +127.19% | 4.19B | ||
| -2.17% | +7.05% | +27.19% | +14.28% | 4.02B | ||
| -1.56% | +3.40% | +132.92% | +165.99% | 3.67B | ||
| 0.00% | -3.37% | +16.24% | +15.38% | 3.55B | ||
| +5.00% | +8.11% | +124.54% | +438.06% | 3.3B | ||
| -1.96% | +2.14% | +1.99% | -10.56% | 3.01B | ||
| Average | -0.21% | +2.37% | +54.88% | +108.59% | ||
| Weighted average by Cap. | +1.35% | +5.10% | +46.42% | +77.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b01837103fdd080e6e83e19813f5._YfcLRRTIlCH_kz2-ordeVvI892rFfPhPUMpvc-2q48.xNeaQC0pUzX_vAWZvL6-KTeuo6zCcL24a3Nq2orAwNWl_7MYXDVJA-PJFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:10:00 | 2,597 | 100 | 8,300 |
| 22:08:18 | 2,599 | 100 | 8,200 |
| 22:05:23 | 2,600 | 100 | 8,100 |
| 21:53:02 | 2,601 | 100 | 8,000 |
| 21:32:23 | 2,614 | 100 | 7,900 |
| 21:32:23 | 2,613 | 100 | 7,800 |
| 21:30:05 | 2,610 | 100 | 7,700 |
| 21:30:05 | 2,610 | 100 | 7,600 |
| 21:30:05 | 2,610 | 300 | 7,500 |
| 21:12:40 | 2,600 | 100 | 7,200 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +49.10% | ||
| 2022 | -15.80% | ||
| 2021 | -14.05% | ||
| 2020 | +3.76% | ||
| 2019 | +53.82% | ||
| 2018 | -33.18% | ||
| 2017 | +27.27% | ||
| 2016 | -16.59% | ||
| 2015 | +4.74% | ||
| 2014 | +21.51% | ||
| 2013 | +41.29% | ||
| 2012 | +3.02% | ||
| 2011 | +52.99% | ||
| 2010 | -4.96% | ||
| 2009 | +9.13% | ||
| 2008 | -34.94% | ||
| 2007 | -23.20% | ||
| 2006 | -25.22% | ||
| 2005 | +120.82% | ||
| 2004 | +56.91% | ||
| 2003 | +3.74% | ||
| 2002 | -15.91% | ||
| 2001 | -6.23% | ||
| 2000 | -14.08% | ||
| 1999 | +16.39% | ||
| 1998 | -5.43% | ||
| 1997 | -56.12% | ||
| 1996 | +24.58% | ||
| 1995 | -25.32% | ||
| 1994 | +15.87% | ||
| 1993 | -0.66% | ||
| 1992 | -17.31% |
- Stock Market
- Equities
- 6517 Stock
- Quotes Denyo Co., Ltd.