DENTSU SOKEN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,450 JPY | -0.37% |
|
+3.81% | -6.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5240 ¥ | 5320 ¥ | 5470 ¥ | 5450 ¥ |
| Volume | 216 900 | 146 300 | 156 000 | 71 000 |
| Change | -0.19% | +1.53% | +2.82% | -0.37% |
| Opening | 5,320.00 | 5,300.00 | 5,350.00 | 5,470.00 |
| High | 5,390.00 | 5,410.00 | 5,500.00 | 5,500.00 |
| Low | 5,220.00 | 5,290.00 | 5,330.00 | 5,430.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | +12.95% | ||
| 3 months | +0.37% | ||
| 6 months | +23.72% | ||
| Current year | -6.68% | ||
| 1 year | +13.90% | ||
| 3 years | +35.91% | ||
| 5 years | +182.38% | ||
| 10 years | +769.22% |
Volumes
marketsDaily volume
71 000
Estimated daily volume
71 000
Avg. Volume 20 sessions
175 742
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
957 793 900.00
Avg. Volume 20 sessions USD
6 155 741.40
Record volume 1
6 380 008
Record volume 2
1 325 400
Record volume 3
1 303 722
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
358 526 845 496
Capitalization (USD)
2 304 252 036
Net sales (JPY)
142 608 000 000
Net sales (USD)
916 541 616
Number of employees
3 652
Sales / Employee (JPY)
39 049 288
Sales / Employee (USD)
250 970
Free-Float
35.96 %
Free-Float capitalization (JPY)
129 141 582 439
Free-Float capitalization (USD)
829 992 950
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5 290.00
5 500.00
1 month
4 825.005 500.00
Current year
4 600.006 020.00
1 year
4 335.006 040.00
3 years
3 145.006 040.00
5 years
1 495.506 040.00
10 years
546.506 040.00
Indicators
Moving average 5 days
5 264.00
Moving average 20 days
5 034.75
Moving average 50 days
5 102.90
Moving average 100 days
5 368.50
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
78.25
RSI 14 days
69.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.81% | -6.68% | +13.90% | 2.3B | ||
| +0.43% | +3.68% | -11.09% | +17.44% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.90% | +2.23% | +3.88% | +37.40% | 155B | ||
| -0.89% | +0.43% | +4.28% | +12.74% | 100B | ||
| +0.64% | +3.94% | +10.39% | +41.04% | 79.97B | ||
| +0.39% | +7.25% | +22.89% | +156.24% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -0.82% | +1.66% | -20.71% | +2.34% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| -0.65% | +5.25% | -3.73% | +43.05% | 33.93B | ||
| +0.09% | +3.11% | -10.34% | +7.00% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +3.08% | -5.06% | -1.91% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | -0.42% | +1.91% | -1.17% | +27.78% | ||
| Weighted average by Cap. | -0.20% | +2.36% | -0.14% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | +48.79% | ||
| 2022 | +1.29% | ||
| 2021 | +24.00% | ||
| 2020 | +44.34% | ||
| 2019 | +57.51% | ||
| 2018 | +7.64% | ||
| 2017 | +42.52% | ||
| 2016 | -23.39% | ||
| 2015 | +94.43% | ||
| 2014 | +5.16% | ||
| 2013 | +36.52% | ||
| 2012 | +9.83% | ||
| 2011 | +30.20% | ||
| 2010 | +7.92% | ||
| 2009 | -6.06% | ||
| 2008 | -45.06% | ||
| 2007 | -27.60% | ||
| 2006 | -13.56% | ||
| 2005 | +49.16% | ||
| 2004 | -3.84% | ||
| 2003 | -10.19% | ||
| 2002 | -67.74% | ||
| 2001 | -5.83% | ||
| 2000 | -8.70% |
- Stock Market
- Equities
- 4812 Stock
- Quotes Dentsu Soken Inc.