DENSAN SYSTEM HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,575 JPY | +0.31% |
|
+0.16% | -6.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2545 ¥ | 2557 ¥ | 2571 ¥ | 2567 ¥ | 2,575 ¥ |
| Volume | 47 800 | 21 500 | 18 600 | 12 500 | 17 900 |
| Change | -1.01% | +0.47% | +0.55% | -0.16% | +0.31% |
| Opening | 2,600.00 | 2,572.00 | 2,558.00 | 2,572.00 | 2,591 |
| High | 2,600.00 | 2,572.00 | 2,607.00 | 2,589.00 | 2,619 |
| Low | 2,544.00 | 2,526.00 | 2,552.00 | 2,561.00 | 2,572 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.16% | ||
| Current month | -7.47% | ||
| 1 month | -5.19% | ||
| 3 months | -2.90% | ||
| 6 months | -7.24% | ||
| Current year | -6.97% | ||
| 1 year | -21.37% | ||
| 3 years | -18.25% | ||
| 5 years | -37.12% | ||
| 10 years | +110.20% |
Volumes
marketsDaily volume
17 900
Estimated daily volume
17 900
Avg. Volume 20 sessions
22 223
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
57 224 225.00
Avg. Volume 20 sessions USD
366 120.59
Record volume 1
1 135 300
Record volume 2
768 800
Record volume 3
675 800
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
27 313 610 034
Capitalization (USD)
174 752 477
Net sales (JPY)
59 591 000 000
Net sales (USD)
381 263 218
Number of employees
964
Sales / Employee (JPY)
61 816 390
Sales / Employee (USD)
395 501
Highs and lows
1 week
2 526.00
2 619.00
1 month
2 526.002 811.00
Current year
2 518.003 025.00
1 year
2 518.003 690.00
3 years
2 070.003 690.00
5 years
1 643.004 880.00
10 years
1 231.004 880.00
Indicators
Moving average 5 days
2 562.20
Moving average 20 days
2 704.85
Moving average 50 days
2 694.58
Moving average 100 days
2 753.87
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
27.76
RSI 14 days
33.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.16% | -6.97% | -21.37% | 175M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.20% | +0.35% | +11.13% | +38.52% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.38% | +0.87% | +10.68% | +26.45% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.45% | +3.11% | +2.22% | -2.27% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.03% | +1.54% | +1.34% | +23.08% | ||
| Weighted average by Cap. | -0.17% | +1.47% | +1.49% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99909797118507ff3262347d254c380b._8mCTFlt7iFk_Sru83e2MUh-SGzNhg_clhWtV5SRX3s.q6rxPxhdu3sLxX2Dy0PXCT8rfRya0Hiz0GbPEtr1aTyL-8o4AQfWYhySEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,575 | 1,200 | 17,900 |
| 01:59:44 | 2,580 | 100 | 16,700 |
| 01:59:43 | 2,576 | 100 | 16,600 |
| 01:59:43 | 2,577 | 100 | 16,500 |
| 01:59:43 | 2,577 | 100 | 16,400 |
| 01:59:30 | 2,577 | 100 | 16,300 |
| 01:55:54 | 2,578 | 100 | 16,200 |
| 01:53:37 | 2,578 | 200 | 16,100 |
| 01:53:37 | 2,579 | 100 | 15,900 |
| 01:53:20 | 2,579 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +26.86% | ||
| 2022 | -20.13% | ||
| 2021 | -14.49% | ||
| 2020 | +5.10% | ||
| 2019 | +33.45% | ||
| 2018 | +11.12% | ||
| 2017 | +17.01% | ||
| 2016 | -8.56% | ||
| 2015 | +21.42% | ||
| 2014 | +12.63% | ||
| 2013 | +136.66% | ||
| 2012 | +71.84% | ||
| 2011 | -10.29% | ||
| 2010 | +35.93% | ||
| 2009 | +0.18% | ||
| 2008 | -28.24% |
- Stock Market
- Equities
- 4072 Stock
- Quotes Densan System Holdings Co., Ltd.
