DELTA LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 AUD | -3.23% |
|
+3.45% | -36.17% |
| 04-23 | Bubalus Resources Commences Next Phase of Exploration at Yinnietharra Project | MT |
| 03-17 | Australia's MinRes to develop a lithium processing hub in Goldfields region | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.31 $ | 0.3 $ |
| Volume | 1 652 070 | 1 127 786 | 1 240 316 | 1 201 802 |
| Change | +3.39% | +1.64% | 0.00% | -3.23% |
| Opening | 0.30 | 0.30 | 0.31 | 0.32 |
| High | 0.32 | 0.32 | 0.31 | 0.33 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -3.23% | ||
| 1 week | +3.45% | ||
| Current month | -1.64% | ||
| 1 month | +3.45% | ||
| 3 months | +5.26% | ||
| 6 months | -48.28% | ||
| Current year | -36.17% | ||
| 1 year | -31.82% | ||
| 3 years | +106.90% | ||
| 5 years | +172.73% |
Volumes
marketsDaily volume
1 201 802
Estimated daily volume
1 201 802
Avg. Volume 20 sessions
1 042 500
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
312 750.00
Avg. Volume 20 sessions USD
206 665.20
Record volume 1
26 286 090
Record volume 2
21 909 790
Record volume 3
21 694 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
214 180 259
Capitalization (USD)
141 530 315
Net sales (AUD)
534 820
Net sales (USD)
353 409
Free-Float
52.72 %
Free-Float capitalization (AUD)
108 904 573
Free-Float capitalization (USD)
71 964 142
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.29
0.33
1 month
0.260.33
Current year
0.250.48
1 year
0.251.00
3 years
0.151.00
5 years
0.041.00
10 years
0.041.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.33
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
63.88
RSI 14 days
57.62
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +3.45% | -36.17% | -31.82% | 142M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | -0.52% | +1.06% | +15.62% | +55.06% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.34% | +45.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9315109ed470cd89675.cuW1QBq2Mvv4pBpd8S7gHmzRK8SdumAJuLXzYSoQDi4.CIL0C0OEQpKp7lcElxi0VTuZbK_e7xNR2oTBLUR3Sh0xstMzf_8FrM3uaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 0.3 | 1 | 1,199,802 |
| 02:10:12 | 0.3 | 5,599 | 1,199,801 |
| 02:10:12 | 0.3 | 561 | 1,194,202 |
| 02:10:12 | 0.3 | 4,224 | 1,193,641 |
| 02:10:12 | 0.3 | 5,215 | 1,189,417 |
| 01:59:40 | 0.31 | 7,313 | 1,184,202 |
| 01:59:40 | 0.31 | 187 | 1,176,889 |
| 01:59:40 | 0.31 | 4,500 | 1,176,702 |
| 01:56:47 | 0.31 | 160 | 1,172,202 |
Monthly variations
Annual change
| 2024 | -36.17% | ||
| 2023 | -1.05% | ||
| 2022 | -28.57% | ||
| 2021 | +129.31% | ||
| 2020 | +202.08% | ||
| 2019 | -46.67% | ||
| 2018 | -26.53% | ||
| 2017 | -5.77% |
- Stock Market
- Equities
- DLI Stock
- Quotes Delta Lithium Limited
