DEFIANCE SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2346 USD | -33.79% |
|
+28.76% | +146.95% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.2143 $ | 0.31 $ | 0.35435 $ | 0.2346 $ | 0.2346 $ |
| Volume | 639 772 | 2 454 270 | 985 225 | 1 389 168 | 1 389 168 |
| Change | +0.42% | +44.66% | +14.31% | -33.79% | -33.79% |
| Opening | 0.22 | 0.21 | 0.29 | 0.31 | 0.307 |
| High | 0.23 | 0.32 | 0.39 | 0.33 | 0.33 |
| Low | 0.21 | 0.21 | 0.25 | 0.23 | 0.2346 |
Performance
| 1 day | -33.79% | ||
| 1 week | +28.76% | ||
| Current month | +62.24% | ||
| 1 month | +93.09% | ||
| 3 months | +198.47% | ||
| 6 months | +242.98% | ||
| Current year | +146.95% | ||
| 1 year | +102.94% | ||
| 3 years | -70.09% | ||
| 5 years | +63.60% | ||
| 10 years | +684.62% |
Volumes
marketsDaily volume
1 389 168
Estimated daily volume
1 389 168
Avg. Volume 20 sessions
421 736
Daily volume ratio
3.29
Avg. Volume 20 sessions USD
98 939.27
Record volume 1
2 454 270
Record volume 2
1 723 452
Record volume 3
1 591 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 951 959
Net sales ()
0
Free-Float
96.3 %
Free-Float capitalization (USD)
76 996 634
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.17
0.39
1 month
0.120.39
Current year
0.040.39
1 year
0.040.39
3 years
0.040.91
5 years
0.030.91
10 years
0.030.91
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.17
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
-27.41%
Price spread / (MMA50)
-43.05%
Price spread / (MMA100)
-52.56%
STIM
RSI 9 days
91.27
RSI 14 days
86.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.79% | +28.76% | +146.95% | +102.94% | 79.95M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | -0.31% | +3.43% | +35.03% | +34.66% | ||
| Weighted average by Cap. | +1.56% | +3.26% | +12.47% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aac2.xFoCgZ-pAAo7hVHP2ubg9t1t5q7JdfsVeOEVTR9guV4.vW5Q6fP-U1hPzB7-tby4ppk-1syiJLBnPYlABStR1QqWaHb25-QzS0vdAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 0.2346 | 5,000 | 2,146,506 |
| 15:59:58 | 0.2346 | 5,000 | 2,141,506 |
| 15:58:34 | 0.2356 | 2,500 | 2,136,506 |
| 15:58:34 | 0.2356 | 2,500 | 2,134,006 |
| 15:56:24 | 0.2472 | 2,500 | 2,131,506 |
| 15:56:24 | 0.2472 | 2,500 | 2,129,006 |
| 15:55:26 | 0.25 | 2,500 | 2,126,506 |
| 15:55:26 | 0.25 | 2,500 | 2,124,006 |
| 15:55:17 | 0.251 | 10,000 | 2,121,506 |
| 15:55:17 | 0.251 | 10,000 | 2,111,506 |
Monthly variations
Annual change
| 2024 | +146.95% | ||
| 2023 | -24.00% | ||
| 2022 | -63.79% | ||
| 2021 | -51.38% | ||
| 2020 | +264.85% | ||
| 2019 | +4.62% | ||
| 2018 | -32.97% | ||
| 2017 | +10.34% | ||
| 2016 | +538.30% | ||
| 2015 | +31.77% | ||
| 2014 | -62.06% | ||
| 2013 | -70.04% | ||
| 2012 | -53.53% |
- Stock Market
- Equities
- DEF Stock
- DNCVF Stock
- Quotes Defiance Silver Corp.
