DEFENCE TECH HOLDING S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 EUR | +1.19% |
|
+2.91% | -1.17% |
| 04-24 | Defence Tech Holding, 7 board members; new director appointed | AN |
| 04-09 | Defence Tech Holding S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.13 € | 4.27 € | 4.19 € | 4.24 € |
| Volume | 2 862 | 3 979 | 16 581 | 6 342 |
| Change | +1.47% | +3.39% | -1.87% | +1.19% |
| Opening | 4.10 | 4.20 | 4.27 | 4.16 |
| High | 4.13 | 4.28 | 4.27 | 4.28 |
| Low | 4.05 | 4.18 | 4.10 | 4.16 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.91% | ||
| Current month | -1.40% | ||
| 1 month | -1.40% | ||
| 3 months | -4.07% | ||
| 6 months | +4.69% | ||
| Current year | -1.17% | ||
| 1 year | +3.92% |
Volumes
marketsDaily volume
6 342
Estimated daily volume
6 342
Avg. Volume 20 sessions
5 422
Daily volume ratio
1.17
Avg. Volume 20 sessions
22 989.28
Avg. Volume 20 sessions USD
24 520.37
Record volume 1
2 630 513
Record volume 2
1 378 448
Record volume 3
816 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
107 512 918
Capitalization (USD)
114 673 278
Net sales (EUR)
22 052 870
Net sales (USD)
23 521 591
Number of employees
275
Sales / Employee (EUR)
80 192
Sales / Employee (USD)
85 533
Free-Float
22.4 %
Free-Float capitalization (EUR)
24 082 894
Free-Float capitalization (USD)
25 686 814
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.05
4.28
1 month
3.974.28
Current year
3.974.69
1 year
3.784.69
3 years
3.106.75
5 years
3.106.75
10 years
3.106.75
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.20
Moving average 50 days
4.37
Moving average 100 days
4.36
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
56.27
RSI 14 days
51.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.91% | -1.17% | +3.92% | 115M | ||
| -0.74% | -5.02% | -14.25% | +7.69% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.81% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.39% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +146.27% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +5.60% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +34.13% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +9.76% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.38% | -0.04% | -2.33% | +25.16% | ||
| Weighted average by Cap. | -1.30% | -1.35% | -2.54% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33409d8ea00d91.zXWu5zW9g2kTMVf4-1JKRtPDeKm0CVG_N3UhDCSffTo.rxr2km_WxFhUezKfsAIscLX7FOf6RzLVUyoVVlHWTnCVTcu1YvGwDGpeGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 | 4.24 | 12 | 6,342 |
| 11:35:15 | 4.24 | 20 | 6,330 |
| 11:35:15 | 4.24 | 9 | 6,310 |
| 11:35:15 | 4.24 | 21 | 6,301 |
| 04:34:30 | 4.28 | 30 | 6,280 |
| 04:34:30 | 4.26 | 500 | 6,250 |
| 04:34:30 | 4.26 | 100 | 5,750 |
| 04:34:25 | 4.25 | 1,500 | 5,650 |
| 03:27:31 | 4.26 | 215 | 4,150 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | -1.83% | ||
| 2022 | -25.24% | ||
| 2021 | +26.24% |
- Stock Market
- Equities
- DTH Stock
- Quotes Defence Tech Holding S.p.A.
