DECOROUS INVESTMENT AND TRADING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 INR | 0.00% |
|
+0.57% | -26.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.22 ₹ | 9.49 ₹ | 8.82 ₹ | 8.82 ₹ |
| Volume | 2 613 | 4 468 | 14 439 | 1 503 |
| Change | +7.33% | +2.93% | -7.06% | 0.00% |
| Opening | 9.30 | 9.15 | 9.20 | 8.82 |
| High | 9.30 | 9.49 | 9.20 | 8.82 |
| Low | 8.78 | 8.80 | 8.82 | 8.82 |
Performance
| 1 week | +0.57% | ||
| Current month | -0.90% | ||
| 1 month | -0.90% | ||
| 3 months | -19.82% | ||
| 6 months | -21.60% | ||
| Current year | -26.38% | ||
| 1 year | -50.23% | ||
| 3 years | -37.97% | ||
| 5 years | -41.04% |
Volumes
marketsDaily volume
1 503
Estimated daily volume
1 503
Avg. Volume 20 sessions
5 535
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
48 818.70
Avg. Volume 20 sessions USD
585.82
Record volume 1
167 510
Record volume 2
152 420
Record volume 3
138 369
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
30 419 333
Capitalization (USD)
365 032
Net sales (INR)
3 958 270
Net sales (USD)
47 499
Highs and lows
1 week
8.01
9.49
1 month
7.9010.25
Current year
7.9015.69
1 year
7.9018.79
3 years
7.9026.00
5 years
7.9026.00
10 years
7.9026.00
Indicators
Moving average 5 days
8.99
Moving average 20 days
8.90
Moving average 50 days
9.40
Moving average 100 days
10.67
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+21.01%
STIM
RSI 9 days
46.71
RSI 14 days
46.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d6184e01625b71ef6.kibXPNtMl6ixEgOumZOfhu84uIxxZci_PKINZIzzdVw.pWezbpgC--7rV0nX2OnWy7pZ7LkyXf_abcRmE-CYFwyncpBWqgXF54ZkRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 8.82 | 28 | 1,503 |
| 04:45:00 | 8.82 | 100 | 1,475 |
| 03:45:00 | 8.82 | 150 | 1,375 |
| 02:45:01 | 8.82 | 54 | 1,225 |
| 01:45:01 | 8.82 | 1,002 | 1,171 |
Monthly variations
Annual change
| 2024 | -26.38% | ||
| 2023 | -36.78% | ||
| 2022 | -5.01% | ||
| 2021 | +40.30% | ||
| 2020 | -4.95% | ||
| 2017 | +4.98% | ||
| 2016 | +14.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- DITCO6 Stock
- Quotes Decorous Investment and Trading Company Limited
