DE RUCCI HEALTHY SLEEP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.19 CNY | +0.89% |
|
+2.93% | +18.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 35.17 ¥ | 35.54 ¥ | 35.61 ¥ | 35.87 ¥ | 36.19 ¥ |
| Volume | 893 400 | 818 708 | 668 195 | 891 700 | 898 392 |
| Change | +0.03% | +1.05% | +0.20% | +0.73% | +0.89% |
| Opening | 35.00 | 35.16 | 35.54 | 35.61 | 35.87 |
| High | 35.65 | 35.58 | 35.88 | 35.97 | 36.36 |
| Low | 34.91 | 35.11 | 35.12 | 34.92 | 35.51 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.93% | ||
| Current month | +4.75% | ||
| 1 month | +11.32% | ||
| 3 months | +12.81% | ||
| 6 months | +10.64% | ||
| Current year | +18.66% | ||
| 1 year | +6.44% |
Volumes
marketsDaily volume
898 392
Avg. Volume 20 sessions
1 190 618
Avg. Volume 20 sessions CNY
43 088 465.42
Avg. Volume 20 sessions USD
5 957 626.67
Record volume 1
20 898 460
Record volume 2
13 126 170
Record volume 3
12 845 020
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
14 348 533 953
Capitalization (USD)
1 983 900 047
Net sales (CNY)
5 578 550 840
Net sales (USD)
771 318 332
Number of employees
6 041
Sales / Employee (CNY)
923 448
Sales / Employee (USD)
127 681
Free-Float
11.64 %
Free-Float capitalization (CNY)
1 670 857 706
Free-Float capitalization (USD)
231 021 141
Average Daily Capital Traded
0.3%
Highs and lows
1 week
34.92
36.36
1 month
31.2136.36
Current year
27.3736.36
1 year
27.3739.85
3 years
27.3761.67
5 years
27.3761.67
10 years
27.3761.67
Indicators
Moving average 5 days
35.68
Moving average 20 days
33.64
Moving average 50 days
32.56
Moving average 100 days
31.44
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
85.60
RSI 14 days
78.50
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.93% | +18.66% | +6.44% | 1.98B | ||
| +0.60% | +2.42% | +4.63% | +39.79% | 9.2B | ||
| +1.74% | -0.17% | +1.74% | -3.36% | 3.94B | ||
| +0.71% | +0.98% | +15.80% | +4.11% | 2.41B | ||
| +0.50% | +5.65% | -2.76% | +28.21% | 1.52B | ||
| +0.82% | +8.01% | +50.67% | +113.32% | 1.32B | ||
| -0.12% | +1.00% | -26.73% | -13.06% | 1.18B | ||
| +2.02% | +0.82% | +16.05% | -22.98% | 1.01B | ||
| +1.94% | +4.86% | +11.73% | +44.10% | 924M | ||
| +2.17% | +1.43% | -6.91% | -27.25% | 831M | ||
| -0.15% | +19.28% | +23.74% | +37.06% | 799M | ||
| 0.00% | +2.43% | -6.20% | +8.24% | 761M | ||
| +1.08% | -2.55% | -19.90% | -13.92% | 656M | ||
| +2.48% | +2.40% | +7.38% | +14.29% | 610M | ||
| -0.31% | +2.45% | +32.28% | +22.05% | 551M | ||
| +0.88% | -2.95% | -16.67% | -31.34% | 466M | ||
| Average | +0.95% | +3.26% | +6.47% | +12.86% | ||
| Weighted average by Cap. | +0.91% | +2.92% | +6.83% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.66% | ||
| 2023 | -7.91% | ||
| 2022 | -40.92% |
- Stock Market
- Equities
- 001323 Stock
- Quotes De Rucci Healthy Sleep Co., Ltd.