DE NORA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,930 INR | +0.32% |
|
+8.72% | +25.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1949.05 ₹ | 1951.8 ₹ | 1923.55 ₹ | 1929.75 ₹ | 1,930 ₹ |
| Volume | 13 549 | 5 160 | 3 151 | 4 204 | 4 204 |
| Change | +3.10% | +0.14% | -1.45% | +0.32% | +0.32% |
| Opening | 1,920.00 | 1,960.80 | 1,975.90 | 1,925.00 | 1,925 |
| High | 1,997.65 | 2,010.05 | 1,990.00 | 1,975.00 | 1,975 |
| Low | 1,859.85 | 1,925.00 | 1,910.90 | 1,910.00 | 1,910 |
Performance
| 1 day | +0.32% | ||
| 1 week | +8.72% | ||
| Current month | +18.23% | ||
| 1 month | +18.23% | ||
| 3 months | +41.48% | ||
| 6 months | +27.37% | ||
| Current year | +25.45% | ||
| 1 year | +72.13% | ||
| 3 years | +676.87% | ||
| 5 years | +543.46% | ||
| 10 years | +1,364.15% |
Volumes
marketsDaily volume
4 204
Estimated daily volume
4 204
Avg. Volume 20 sessions
4 482
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
8 649 139.50
Avg. Volume 20 sessions USD
103 685.88
Record volume 1
401 308
Record volume 2
375 345
Record volume 3
330 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 207 464 381
Capitalization (USD)
122 367 083
Net sales (INR)
739 425 000
Net sales (USD)
8 864 227
Number of employees
49
Sales / Employee (INR)
15 090 306
Sales / Employee (USD)
180 903
Free-Float
41.37 %
Free-Float capitalization (INR)
4 222 555 196
Free-Float capitalization (USD)
50 619 992
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 768.60
2 010.05
1 month
1 554.002 010.05
Current year
1 293.202 010.05
1 year
1 058.402 334.00
3 years
244.252 334.00
5 years
112.202 334.00
10 years
111.502 334.00
Indicators
Moving average 5 days
1 894.71
Moving average 20 days
1 705.91
Moving average 50 days
1 615.21
Moving average 100 days
1 585.01
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
80.20
RSI 14 days
73.76
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +8.72% | +25.45% | +72.13% | 122M | ||
| -0.98% | +0.32% | +3.52% | +19.40% | 149B | ||
| -3.28% | +0.01% | +29.92% | +85.38% | 131B | ||
| -0.44% | +2.84% | +18.33% | +37.87% | 129B | ||
| -1.26% | -1.46% | +11.13% | +29.77% | 62.75B | ||
| -0.80% | -2.29% | +6.58% | +26.12% | 41.08B | ||
| -1.33% | +16.77% | +92.48% | +523.82% | 35.49B | ||
| +0.36% | +3.90% | +6.94% | -3.31% | 32.3B | ||
| -1.77% | -0.85% | -11.75% | -3.06% | 32.08B | ||
| -0.90% | +0.37% | +2.93% | +13.47% | 27.38B | ||
| +3.63% | +9.04% | +29.46% | +9.98% | 26.09B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.59B | ||
| 0.00% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 22.16B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.55B | ||
| -2.84% | +0.51% | +23.35% | +70.86% | 12.49B | ||
| Average | -0.63% | +5.26% | +14.96% | +56.32% | ||
| Weighted average by Cap. | -1.10% | +4.65% | +15.50% | +55.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49d285484292b8a1.UFDtq4jI3BpCOjjr5h9AHisu76L7-Tt9OMqtR30WBD8.AGWq6byPvVErUWKPsyglfWJWu-OcyQIidaKUC0xQZUkJHdTj-ZikYjV9dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:24 | 1,930 | 1 | 3,829 |
| 05:59:54 | 1,945 | 5 | 3,828 |
| 05:59:00 | 1,924 | 2 | 3,823 |
| 05:58:54 | 1,924 | 59 | 3,821 |
| 05:58:30 | 1,931 | 20 | 3,762 |
| 05:57:02 | 1,932 | 4 | 3,742 |
| 05:56:48 | 1,938 | 10 | 3,738 |
| 05:55:31 | 1,938 | 31 | 3,728 |
| 05:55:21 | 1,932 | 17 | 3,697 |
Monthly variations
Annual change
| 2024 | +25.45% | ||
| 2023 | +136.68% | ||
| 2022 | +41.32% | ||
| 2021 | +91.90% | ||
| 2020 | +2.07% | ||
| 2019 | -8.67% | ||
| 2018 | -11.16% | ||
| 2017 | +22.26% | ||
| 2016 | -36.44% | ||
| 2015 | +157.00% | ||
| 2014 | -0.07% | ||
| 2013 | -44.14% | ||
| 2012 | +201.86% | ||
| 2011 | +28.36% | ||
| 2010 | +3.40% | ||
| 2009 | +37.87% | ||
| 2008 | -71.29% | ||
| 2007 | +21.08% | ||
| 2006 | -32.59% | ||
| 2005 | +57.36% | ||
| 2004 | +44.42% | ||
| 2003 | +705.94% | ||
| 2002 | +54.23% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DENORA Stock
- Quotes De Nora India Limited
