DB (INTERNATIONAL) STOCK BROKERS LIMITED Quotes DB (International) Stock Brokers Limited
Equities
530393
INE921B01025
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.36 INR | -1.72% |
|
-17.55% | +36.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 52.04 ₹ | 49.44 ₹ | 47.17 ₹ | 46.36 ₹ |
| Volume | 13 908 | 18 772 | 14 576 | 7 063 |
| Change | -4.37% | -5.00% | -4.59% | -1.72% |
| Opening | 55.51 | 54.50 | 48.55 | 47.87 |
| High | 55.51 | 54.50 | 49.25 | 48.35 |
| Low | 52.00 | 49.44 | 46.97 | 45.95 |
Performance
| 1 day | -1.72% | ||
| 1 week | -17.55% | ||
| 1 month | -24.75% | ||
| 3 months | -3.56% | ||
| 6 months | +35.56% | ||
| Current year | +36.35% | ||
| 1 year | +98.97% | ||
| 3 years | +165.67% | ||
| 5 years | +344.06% | ||
| 10 years | -39.83% |
Volumes
marketsDaily volume
7 063
Estimated daily volume
7 063
Avg. Volume 20 sessions
8 023
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
371 946.28
Avg. Volume 20 sessions USD
4 459.26
Record volume 1
1 784 193
Record volume 2
1 504 800
Record volume 3
1 400 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 621 678 288
Capitalization (USD)
19 442 301
Net sales (INR)
292 191 574
Net sales (USD)
3 503 085
Number of employees
56
Sales / Employee (INR)
5 217 707
Sales / Employee (USD)
62 555
Free-Float
10.72 %
Free-Float capitalization (INR)
173 790 721
Free-Float capitalization (USD)
2 083 577
Average Daily Capital Traded
0.02%
Highs and lows
1 week
45.95
57.81
1 month
45.9567.92
Current year
33.4567.92
1 year
22.4067.92
3 years
13.7367.92
5 years
7.0167.92
10 years
7.0179.00
Indicators
Moving average 5 days
49.89
Moving average 20 days
57.52
Moving average 50 days
51.60
Moving average 100 days
47.43
Price spread / (MMA5)
+7.61%
Price spread / (MMA20)
+24.07%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
21.22
RSI 14 days
32.17
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -17.55% | +36.35% | +98.97% | 19.44M | ||
| -0.24% | -0.96% | -11.61% | -12.61% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.86% | -6.03% | +1.94% | -1.17% | 13.5B | ||
| -1.23% | -1.78% | +51.65% | +60.21% | 13.47B | ||
| -0.37% | +1.66% | -27.16% | +5.27% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.69% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.59% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.10% | 5.45B | ||
| -0.15% | +0.30% | +6.44% | +4.79% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -6.82% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -20.13% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -5.56% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.10% | 4.04B | ||
| -.--% | -2.87% | -6.00% | -4.04% | 3.87B | ||
| Average | -0.47% | -2.30% | -1.85% | +4.69% | ||
| Weighted average by Cap. | -0.59% | -1.79% | -2.73% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a75796c5e8ca.rIY0Zax2FZV1bBn8uv4E4Nn2MFRe5dC2LDQx3LfFFAs.4fQDMM5OOMElJUyU47M3jI2TSAYv3ZL7WH8Br4P8QTvd4ERcxBRA_FgJdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:23 | 46 | 1 | 7,063 |
| 05:58:09 | 47.25 | 74 | 7,062 |
| 05:57:33 | 47.85 | 5 | 6,988 |
| 05:52:51 | 46 | 100 | 6,983 |
| 05:52:43 | 45.95 | 50 | 6,883 |
| 05:51:58 | 46.25 | 1,539 | 6,833 |
| 05:47:27 | 46.94 | 4 | 5,294 |
| 05:45:47 | 46.5 | 3 | 5,290 |
| 05:45:18 | 46.5 | 47 | 5,287 |
Monthly variations
Annual change
| 2024 | +36.35% | ||
| 2023 | +41.37% | ||
| 2022 | -28.64% | ||
| 2021 | +224.98% | ||
| 2020 | -3.53% | ||
| 2019 | +27.98% | ||
| 2018 | -6.15% | ||
| 2017 | -33.21% | ||
| 2016 | -44.86% | ||
| 2015 | -59.47% | ||
| 2014 | -34.45% | ||
| 2013 | -4.54% | ||
| 2012 | +0.58% | ||
| 2011 | +18.47% | ||
| 2010 | +593.10% | ||
| 2009 | +216.08% | ||
| 2008 | -85.62% | ||
| 2007 | +476.30% |
- Stock Market
- Equities
- 530393 Stock
- Quotes DB (International) Stock Brokers Limited
