DAYBREAK OIL AND GAS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
0.00% | +200.00% |
| 01-24 | Daybreak Oil and Gas, Inc. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2023 | Daybreak Oil and Gas, Inc. announced that it expects to receive $0.06 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | |
|---|---|
| Last | 0.0003 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 month | -80.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +200.00% | ||
| 1 year | -98.24% | ||
| 3 years | -99.17% | ||
| 5 years | -98.12% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
100
Estimated daily volume
431
Avg. Volume 20 sessions
81 800
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
24.54
Record volume 1
15 090 530
Record volume 2
9 538 453
Record volume 3
9 430 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 420
Net sales (USD)
1 613 286
Free-Float
14.49 %
Free-Float capitalization (USD)
16 724
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.12
5 years
0.000.16
10 years
0.000.35
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+2,366.67%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
38.49
RSI 14 days
41.03
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +200.00% | -98.24% | 115K | ||
| -0.58% | -1.43% | +10.95% | +12.67% | 7.6B | ||
| +1.15% | +0.95% | +5.79% | +38.38% | 4.44B | ||
| +0.22% | -2.02% | +15.02% | +13.09% | 2.36B | ||
| +0.21% | +0.41% | +16.31% | +71.38% | 1.99B | ||
| -0.59% | -0.13% | -5.25% | -11.69% | 1.78B | ||
| +5.88% | +1.02% | -0.09% | +25.65% | 1.21B | ||
| -.--% | -.--% | - | - | 1.12B | ||
| -1.31% | -7.40% | +1.42% | +3.94% | 557M | ||
| -1.92% | 0.00% | +45.71% | +7.37% | 513M | ||
| -0.94% | -3.50% | +6.33% | -10.64% | 512M | ||
| +1.53% | +2.21% | +23.46% | -42.25% | 406M | ||
| -1.16% | -2.30% | +6.25% | - | 293M | ||
| 0.00% | -3.46% | -6.28% | -25.92% | 179M | ||
| -4.66% | -5.70% | -51.69% | -66.12% | 138M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| Average | -0.13% | -1.01% | +19.14% | -6.34% | ||
| Weighted average by Cap. | +0.22% | +0.09% | +9.01% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -99.62% | ||
| 2022 | -42.22% | ||
| 2021 | +516.44% | ||
| 2020 | -26.26% | ||
| 2019 | +230.00% | ||
| 2018 | -78.10% | ||
| 2017 | -45.20% | ||
| 2016 | -16.67% | ||
| 2015 | -66.67% | ||
| 2014 | -74.29% | ||
| 2013 | +392.96% | ||
| 2012 | -16.47% | ||
| 2011 | -22.73% | ||
| 2010 | -21.43% | ||
| 2009 | +27.27% | ||
| 2008 | -66.67% | ||
| 2007 | -72.50% | ||
| 2006 | +66.67% | ||
| 2005 | +500.00% | ||
| 2004 | +71.43% | ||
| 2003 | +40.00% | ||
| 2002 | +150.00% | ||
| 2001 | +100.00% | ||
| 2000 | +900.00% | ||
| 1999 | -97.50% | ||
| 1977 | +100.00% | ||
| 1976 | -50.00% | ||
| 1975 | -20.00% |
- Stock Market
- Equities
- DBRM Stock
- Quotes Daybreak Oil and Gas, Inc.