Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.47 USD | -1.34% | -10.37% | -19.67% |
04-01 | Earnings Flash (DWSN) DAWSON GEOPHYSICAL COMPANY Posts Q4 Revenue $24.3M | MT |
04-01 | Dawson Geophysical Company Declares Special Cash Dividend, Payable on May 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.63 $ | 1.5837 $ | 1.49 $ | 1.47 $ |
Volume | 5 754 | 311 | 16 671 | 641 |
Change | -0.61% | -2.84% | -5.92% | -1.34% |
Opening | 1.64 | 1.58 | 1.66 | 1.55 |
High | 1.72 | 1.58 | 1.75 | 1.55 |
Low | 1.52 | 1.58 | 1.40 | 1.47 |
Performance
1 day | -1.34% | ||
1 week | -10.37% | ||
Current month | -7.18% | ||
1 month | -8.53% | ||
3 months | -16.95% | ||
6 months | -11.98% | ||
Current year | -19.67% | ||
1 year | -22.22% | ||
3 years | -37.71% | ||
5 years | -42.13% | ||
10 years | -90.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related - Surveying & Mapping Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -10.37% | -19.67% | -22.22% | 45.29M | ||
-2.00% | -7.22% | -4.90% | +15.91% | 717M | ||
-0.46% | -3.59% | +15.59% | +18.13% | 81.69M | ||
-25.00% | -45.17% | - | - | 61.39M | ||
+7.43% | -.--% | -.--% | -.--% | 78.1M | ||
Average | -4.27% | -11.78% | -2.25% | +2.95% | ||
Weighted average by Cap. | -2.53% | -8.43% | -3.40% | +12.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -19.67% | ||
2023 | -6.63% | ||
2022 | -15.52% | ||
2021 | +9.43% | ||
2020 | -11.67% | ||
2019 | -28.99% | ||
2018 | -28.59% | ||
2017 | -38.18% | ||
2016 | +132.37% | ||
2015 | -50.21% | ||
2014 | -63.84% | ||
2013 | +28.20% | ||
2012 | -33.27% | ||
2011 | +23.92% | ||
2010 | +38.10% | ||
2009 | +29.70% | ||
2008 | -75.08% | ||
2007 | +96.16% | ||
2006 | +18.20% | ||
2005 | +41.90% | ||
2004 | +189.60% | ||
2003 | +29.31% | ||
2002 | -25.16% | ||
2001 | -16.22% | ||
2000 | +4.96% | ||
1999 | +22.61% | ||
1998 | -56.11% | ||
1997 | +45.56% | ||
1996 | +20.00% | ||
1995 | -9.64% | ||
1994 | +40.68% | ||
1993 | +34.09% | ||
1992 | +33.33% | ||
1991 | +32.00% | ||
1990 | -45.65% | ||
1989 | +15.00% | ||
1988 | +5.26% | ||
1987 | +2.70% | ||
1986 | +5.71% | ||
1985 | -25.53% | ||
1984 | -30.88% | ||
1983 | +13.33% |
- Stock Market
- Equities
- DWSN Stock
- Quotes Dawson Geophysical Company