Davide Campari Milano N : Notification of share buyback

January 03, 2022 at 12:09 pm

Notification of share buyback

Sesto San Giovanni, January 3rd, 2022 - In compliance with the authorization approved by the Shareholder meeting held on April 8th, 2021, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between December 27th, 2021 and December 31st, 2021 it bought back 138,800 own shares at an average price of € 12.8600 per share for a total amount of € 1,784,962.57.

The transactions have been executed by EXANE BNP Paribas, LEI Code 969500UP76J52A9OXU27.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	No. of shares	Average price	Total amount
	bought back	€	€

27/12/2021	34,800	12.8131	445,895.88

28/12/2021	34,700	12.8497	445,884.59

29/12/2021	34,700	12.8752	446,769.44

30/12/2021	34,600	12.9021	446,412.66

FOR FURTHER INFORMATION
Investor Relations	Tel. +39 02 6225 832	Email: investor.relations@campari.com
https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 7

Transaction	Transaction	Time Zone	Volume	Price	Currency	Platform
Date	Time					Code
27/12/2021	08:00:57	UTC	312	12,74	EUR	CEUX
27/12/2021	08:00:57	UTC	635	12,74	EUR	MTAA
27/12/2021	08:12:59	UTC	902	12,82	EUR	MTAA
27/12/2021	08:12:59	UTC	80	12,82	EUR	MTAA
27/12/2021	08:27:17	UTC	705	12,80	EUR	MTAA
27/12/2021	08:42:19	UTC	975	12,81	EUR	MTAA
27/12/2021	08:59:39	UTC	766	12,81	EUR	MTAA
27/12/2021	09:17:36	UTC	500	12,82	EUR	CEUX
27/12/2021	09:17:36	UTC	166	12,82	EUR	CEUX
27/12/2021	09:20:21	UTC	971	12,81	EUR	MTAA
27/12/2021	09:41:39	UTC	819	12,81	EUR	MTAA
27/12/2021	09:45:33	UTC	726	12,80	EUR	MTAA
27/12/2021	10:03:22	UTC	258	12,81	EUR	AQEU
27/12/2021	10:03:22	UTC	679	12,81	EUR	AQEU
27/12/2021	10:13:14	UTC	738	12,82	EUR	MTAA
27/12/2021	10:27:18	UTC	669	12,82	EUR	MTAA
27/12/2021	10:33:00	UTC	780	12,82	EUR	MTAA
27/12/2021	10:33:46	UTC	74	12,81	EUR	MTAA
27/12/2021	10:33:46	UTC	716	12,81	EUR	MTAA
27/12/2021	10:43:39	UTC	429	12,81	EUR	MTAA
27/12/2021	10:43:39	UTC	278	12,81	EUR	MTAA
27/12/2021	10:57:06	UTC	661	12,80	EUR	MTAA
27/12/2021	11:03:29	UTC	462	12,80	EUR	MTAA
27/12/2021	11:03:29	UTC	234	12,80	EUR	MTAA
27/12/2021	11:18:16	UTC	17	12,79	EUR	MTAA
27/12/2021	11:18:16	UTC	611	12,79	EUR	MTAA
27/12/2021	11:18:16	UTC	141	12,78	EUR	MTAA
27/12/2021	11:32:55	UTC	819	12,78	EUR	MTAA
27/12/2021	11:32:55	UTC	154	12,78	EUR	MTAA
27/12/2021	11:58:17	UTC	8	12,81	EUR	AQEU
27/12/2021	11:59:57	UTC	435	12,81	EUR	AQEU
27/12/2021	12:00:48	UTC	2.037	12,82	EUR	MTAA
27/12/2021	12:19:06	UTC	830	12,81	EUR	MTAA
27/12/2021	12:29:06	UTC	630	12,80	EUR	MTAA
27/12/2021	12:38:22	UTC	11	12,82	EUR	AQEU
27/12/2021	12:43:27	UTC	250	12,82	EUR	MTAA
27/12/2021	12:45:29	UTC	404	12,82	EUR	MTAA
27/12/2021	12:56:28	UTC	794	12,85	EUR	MTAA
27/12/2021	13:05:32	UTC	930	12,85	EUR	MTAA
27/12/2021	13:16:10	UTC	659	12,83	EUR	MTAA
27/12/2021	13:39:13	UTC	147	12,85	EUR	CEUX
27/12/2021	13:39:13	UTC	188	12,85	EUR	CEUX
27/12/2021	13:39:13	UTC	460	12,85	EUR	CEUX
27/12/2021	13:39:13	UTC	188	12,85	EUR	CEUX
27/12/2021	13:39:13	UTC	650	12,85	EUR	MTAA
27/12/2021	13:39:13	UTC	259	12,85	EUR	MTAA
27/12/2021	13:51:34	UTC	696	12,84	EUR	MTAA
27/12/2021	13:59:50	UTC	76	12,82	EUR	MTAA
27/12/2021	14:11:06	UTC	782	12,82	EUR	MTAA
27/12/2021	14:11:06	UTC	11	12,82	EUR	MTAA
27/12/2021	14:24:48	UTC	100	12,81	EUR	MTAA
27/12/2021	14:24:48	UTC	885	12,81	EUR	MTAA
27/12/2021	14:35:45	UTC	787	12,83	EUR	MTAA
27/12/2021	14:48:45	UTC	838	12,82	EUR	MTAA
27/12/2021	14:49:03	UTC	616	12,82	EUR	MTAA

Page 2 of 7

27/12/2021	14:49:03	UTC	143	12,82	EUR	MTAA
27/12/2021	15:08:11	UTC	312	12,81	EUR	MTAA
27/12/2021	15:18:55	UTC	713	12,82	EUR	MTAA
27/12/2021	15:20:28	UTC	582	12,82	EUR	CEUX
27/12/2021	15:20:28	UTC	297	12,82	EUR	TQEX
27/12/2021	15:38:19	UTC	380	12,83	EUR	MTAA
27/12/2021	15:38:19	UTC	576	12,83	EUR	MTAA
27/12/2021	15:46:21	UTC	662	12,82	EUR	MTAA
27/12/2021	15:58:51	UTC	786	12,81	EUR	MTAA
27/12/2021	16:17:26	UTC	1	12,81	EUR	MTAA
27/12/2021	16:17:26	UTC	700	12,81	EUR	MTAA
27/12/2021	16:23:50	UTC	141	12,83	EUR	TQEX
27/12/2021	16:23:50	UTC	151	12,83	EUR	TQEX
27/12/2021	16:23:50	UTC	155	12,83	EUR	TQEX
27/12/2021	16:23:50	UTC	180	12,83	EUR	TQEX
27/12/2021	16:23:50	UTC	73	12,83	EUR	TQEX
28/12/2021	08:07:00	UTC	809	12,84	EUR	MTAA
28/12/2021	08:12:55	UTC	713	12,86	EUR	MTAA
28/12/2021	08:29:48	UTC	738	12,86	EUR	MTAA
28/12/2021	08:36:46	UTC	758	12,85	EUR	MTAA
28/12/2021	08:58:24	UTC	100	12,87	EUR	MTAA
28/12/2021	09:02:29	UTC	600	12,88	EUR	MTAA
28/12/2021	09:02:29	UTC	350	12,88	EUR	MTAA
28/12/2021	09:02:29	UTC	34	12,88	EUR	MTAA
28/12/2021	09:14:06	UTC	108	12,88	EUR	MTAA
28/12/2021	09:14:06	UTC	750	12,88	EUR	MTAA
28/12/2021	09:14:06	UTC	198	12,88	EUR	MTAA
28/12/2021	09:23:47	UTC	500	12,87	EUR	MTAA
28/12/2021	09:23:47	UTC	157	12,87	EUR	MTAA
28/12/2021	09:23:47	UTC	17	12,87	EUR	MTAA
28/12/2021	09:24:33	UTC	854	12,86	EUR	MTAA
28/12/2021	09:44:09	UTC	51	12,86	EUR	TQEX
28/12/2021	09:44:09	UTC	150	12,86	EUR	TQEX
28/12/2021	09:44:09	UTC	145	12,86	EUR	TQEX
28/12/2021	09:45:02	UTC	678	12,86	EUR	MTAA
28/12/2021	09:59:06	UTC	603	12,86	EUR	MTAA
28/12/2021	10:21:46	UTC	60	12,87	EUR	CEUX
28/12/2021	10:21:46	UTC	167	12,87	EUR	CEUX
28/12/2021	10:21:46	UTC	147	12,87	EUR	CEUX
28/12/2021	10:21:46	UTC	400	12,87	EUR	CEUX
28/12/2021	10:21:46	UTC	814	12,87	EUR	CEUX
28/12/2021	10:27:39	UTC	649	12,84	EUR	MTAA
28/12/2021	10:36:11	UTC	638	12,81	EUR	MTAA
28/12/2021	10:54:55	UTC	698	12,80	EUR	MTAA
28/12/2021	11:02:47	UTC	808	12,79	EUR	MTAA
28/12/2021	11:22:30	UTC	861	12,81	EUR	MTAA
28/12/2021	11:22:30	UTC	1.031	12,81	EUR	MTAA
28/12/2021	11:35:52	UTC	274	12,80	EUR	MTAA
28/12/2021	11:50:53	UTC	647	12,80	EUR	MTAA
28/12/2021	12:04:38	UTC	623	12,85	EUR	AQEU
28/12/2021	12:04:38	UTC	256	12,85	EUR	AQEU
28/12/2021	12:17:10	UTC	297	12,86	EUR	MTAA
28/12/2021	12:17:10	UTC	25	12,86	EUR	MTAA
28/12/2021	12:21:45	UTC	62	12,86	EUR	CEUX
28/12/2021	12:21:45	UTC	1	12,86	EUR	CEUX
28/12/2021	12:21:45	UTC	336	12,86	EUR	MTAA
28/12/2021	12:21:45	UTC	25	12,86	EUR	MTAA

Page 3 of 7

28/12/2021	12:21:45	UTC	718	12,86	EUR	MTAA
28/12/2021	12:38:01	UTC	172	12,88	EUR	AQEU
28/12/2021	12:38:01	UTC	256	12,88	EUR	AQEU
28/12/2021	12:38:01	UTC	644	12,88	EUR	AQEU
28/12/2021	12:45:39	UTC	1.215	12,89	EUR	MTAA
28/12/2021	13:11:04	UTC	149	12,90	EUR	AQEU
28/12/2021	13:11:04	UTC	256	12,90	EUR	AQEU
28/12/2021	13:11:04	UTC	700	12,90	EUR	AQEU
28/12/2021	13:11:04	UTC	303	12,90	EUR	AQEU
28/12/2021	13:11:04	UTC	14	12,90	EUR	CEUX
28/12/2021	13:11:04	UTC	1	12,90	EUR	CEUX
28/12/2021	13:11:04	UTC	61	12,90	EUR	CEUX
28/12/2021	13:11:04	UTC	197	12,90	EUR	CEUX
28/12/2021	13:28:06	UTC	964	12,88	EUR	MTAA
28/12/2021	13:49:09	UTC	25	12,87	EUR	MTAA
28/12/2021	13:50:58	UTC	120	12,88	EUR	MTAA
28/12/2021	13:50:58	UTC	1.610	12,88	EUR	MTAA
28/12/2021	14:05:40	UTC	640	12,85	EUR	MTAA
28/12/2021	14:17:29	UTC	25	12,85	EUR	MTAA
28/12/2021	14:21:15	UTC	25	12,85	EUR	MTAA
28/12/2021	14:23:46	UTC	1	12,85	EUR	CEUX
28/12/2021	14:23:46	UTC	111	12,85	EUR	MTAA
28/12/2021	14:23:46	UTC	25	12,85	EUR	MTAA
28/12/2021	14:23:46	UTC	93	12,86	EUR	TQEX
28/12/2021	14:23:46	UTC	150	12,86	EUR	TQEX
28/12/2021	14:23:46	UTC	180	12,86	EUR	TQEX
28/12/2021	14:29:39	UTC	792	12,86	EUR	MTAA
28/12/2021	14:34:34	UTC	811	12,86	EUR	MTAA
28/12/2021	14:48:16	UTC	1.019	12,86	EUR	MTAA
28/12/2021	14:50:13	UTC	528	12,88	EUR	MTAA
28/12/2021	14:50:13	UTC	38	12,88	EUR	MTAA
28/12/2021	14:50:13	UTC	138	12,88	EUR	MTAA
28/12/2021	15:03:59	UTC	864	12,87	EUR	MTAA
28/12/2021	15:20:50	UTC	25	12,85	EUR	MTAA
28/12/2021	15:21:44	UTC	651	12,85	EUR	MTAA
28/12/2021	15:31:22	UTC	750	12,84	EUR	MTAA
28/12/2021	15:33:26	UTC	602	12,83	EUR	MTAA
28/12/2021	16:00:55	UTC	181	12,81	EUR	AQEU
28/12/2021	16:00:55	UTC	700	12,81	EUR	AQEU
28/12/2021	16:00:55	UTC	253	12,81	EUR	AQEU
28/12/2021	16:00:55	UTC	52	12,81	EUR	TQEX
28/12/2021	16:04:03	UTC	716	12,81	EUR	MTAA
28/12/2021	16:09:07	UTC	397	12,80	EUR	MTAA
28/12/2021	16:21:44	UTC	1	12,79	EUR	CEUX
28/12/2021	16:21:44	UTC	19	12,79	EUR	CEUX
28/12/2021	16:21:45	UTC	181	12,79	EUR	CEUX
28/12/2021	16:21:45	UTC	86	12,79	EUR	CEUX
28/12/2021	16:21:45	UTC	109	12,79	EUR	CEUX
29/12/2021	08:01:39	UTC	791	12,87	EUR	MTAA
29/12/2021	08:10:19	UTC	629	12,87	EUR	MTAA
29/12/2021	08:21:58	UTC	512	12,86	EUR	MTAA
29/12/2021	08:27:20	UTC	100	12,85	EUR	MTAA
29/12/2021	08:35:13	UTC	571	12,85	EUR	MTAA
29/12/2021	08:45:43	UTC	277	12,85	EUR	MTAA
29/12/2021	08:53:08	UTC	713	12,85	EUR	MTAA
29/12/2021	08:58:04	UTC	728	12,83	EUR	MTAA
29/12/2021	09:05:59	UTC	677	12,84	EUR	MTAA

Page 4 of 7

29/12/2021	09:14:11	UTC	100	12,84	EUR	MTAA
29/12/2021	09:31:56	UTC	518	12,85	EUR	MTAA
29/12/2021	09:31:56	UTC	211	12,85	EUR	MTAA
29/12/2021	09:34:00	UTC	690	12,84	EUR	MTAA
29/12/2021	09:39:30	UTC	685	12,84	EUR	MTAA
29/12/2021	09:53:01	UTC	627	12,86	EUR	MTAA
29/12/2021	10:00:45	UTC	807	12,86	EUR	MTAA
29/12/2021	10:20:17	UTC	159	12,89	EUR	AQEU
29/12/2021	10:21:53	UTC	605	12,89	EUR	MTAA
29/12/2021	10:26:45	UTC	736	12,88	EUR	MTAA
29/12/2021	10:29:02	UTC	148	12,88	EUR	MTAA
29/12/2021	10:29:02	UTC	433	12,88	EUR	MTAA
29/12/2021	10:36:43	UTC	676	12,88	EUR	MTAA
29/12/2021	10:55:24	UTC	624	12,87	EUR	MTAA
29/12/2021	11:07:35	UTC	853	12,87	EUR	MTAA
29/12/2021	11:21:14	UTC	163	12,89	EUR	AQEU
29/12/2021	11:21:14	UTC	700	12,89	EUR	AQEU
29/12/2021	11:32:16	UTC	798	12,88	EUR	MTAA
29/12/2021	11:36:54	UTC	866	12,89	EUR	MTAA
29/12/2021	11:45:06	UTC	367	12,89	EUR	MTAA
29/12/2021	11:45:06	UTC	338	12,89	EUR	MTAA
29/12/2021	11:50:07	UTC	698	12,89	EUR	MTAA
29/12/2021	12:00:41	UTC	294	12,90	EUR	MTAA
29/12/2021	12:00:41	UTC	407	12,90	EUR	MTAA
29/12/2021	12:18:55	UTC	950	12,91	EUR	MTAA
29/12/2021	12:32:47	UTC	347	12,90	EUR	MTAA
29/12/2021	12:32:47	UTC	497	12,90	EUR	MTAA
29/12/2021	12:48:26	UTC	51	12,90	EUR	MTAA
29/12/2021	12:48:26	UTC	828	12,90	EUR	MTAA
29/12/2021	12:56:26	UTC	759	12,90	EUR	MTAA
29/12/2021	13:00:51	UTC	780	12,90	EUR	MTAA
29/12/2021	13:18:04	UTC	709	12,90	EUR	MTAA
29/12/2021	13:21:36	UTC	17	12,90	EUR	MTAA
29/12/2021	13:25:28	UTC	200	12,89	EUR	MTAA
29/12/2021	13:25:28	UTC	628	12,89	EUR	MTAA
29/12/2021	13:35:14	UTC	703	12,89	EUR	MTAA
29/12/2021	13:52:40	UTC	719	12,90	EUR	MTAA
29/12/2021	14:05:10	UTC	737	12,89	EUR	MTAA
29/12/2021	14:08:39	UTC	749	12,89	EUR	MTAA
29/12/2021	14:35:21	UTC	401	12,89	EUR	CEUX
29/12/2021	14:35:21	UTC	1.368	12,89	EUR	MTAA
29/12/2021	14:44:02	UTC	784	12,87	EUR	MTAA
29/12/2021	15:04:08	UTC	386	12,86	EUR	MTAA
29/12/2021	15:04:08	UTC	427	12,86	EUR	MTAA
29/12/2021	15:12:50	UTC	10	12,85	EUR	MTAA
29/12/2021	15:12:50	UTC	741	12,85	EUR	MTAA
29/12/2021	15:32:03	UTC	823	12,87	EUR	MTAA
29/12/2021	15:38:44	UTC	856	12,86	EUR	MTAA
29/12/2021	15:55:38	UTC	823	12,89	EUR	MTAA
29/12/2021	15:56:18	UTC	907	12,89	EUR	MTAA
29/12/2021	16:24:29	UTC	113	12,90	EUR	CEUX
29/12/2021	16:24:29	UTC	200	12,90	EUR	CEUX
29/12/2021	16:24:29	UTC	264	12,90	EUR	CEUX
29/12/2021	16:24:29	UTC	422	12,90	EUR	MTAA
30/12/2021	08:05:01	UTC	565	12,84	EUR	MTAA
30/12/2021	08:09:07	UTC	636	12,84	EUR	MTAA
30/12/2021	08:28:44	UTC	966	12,86	EUR	MTAA

Page 5 of 7

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Davide Campari - Milano NV published this content on 03 January 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 January 2022 17:08:14 UTC.

	1st Jan change	Capi.
DAVIDE CAMPARI-MILANO N.V.	-13.36%	11.51B
KWEICHOW MOUTAI CO., LTD.	-15.82%	251B
WULIANGYE YIBIN CO.,LTD.	-8.10%	68.86B
LUZHOU LAOJIAO CO.,LTD	-23.44%	27.82B
JIANGSU YANGHE DISTILLERY CO., LTD.	-28.65%	16.25B
ANHUI GUJING DISTILLERY CO., LTD.	-13.51%	13.1B
UNITED SPIRITS LIMITED	+12.20%	10.67B
JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.	-3.14%	8.1B
BECLE, S.A.B. DE C.V.	-6.25%	6.18B
ANHUI YINGJIA DISTILLERY CO., LTD.	-16.25%	6.11B

1st Jan change

Capi.

DAVIDE CAMPARI-MILANO N.V.

-13.36%

11.51B

KWEICHOW MOUTAI CO., LTD.

-15.82%

251B

WULIANGYE YIBIN CO.,LTD.

-8.10%

68.86B

LUZHOU LAOJIAO CO.,LTD

-23.44%

27.82B

JIANGSU YANGHE DISTILLERY CO., LTD.

-28.65%

16.25B

ANHUI GUJING DISTILLERY CO., LTD.

-13.51%

13.1B

UNITED SPIRITS LIMITED

+12.20%

10.67B

JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.

-3.14%

8.1B

BECLE, S.A.B. DE C.V.

-6.25%

6.18B

ANHUI YINGJIA DISTILLERY CO., LTD.

-16.25%

6.11B

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-07-05 EDT			5-day change	1st Jan Change
8.85 ^EUR	+1.28%		+0.29%	-13.36%

07-05	Futures await lists up; Labour wins in UK	AN
07-04	Campari: share price rises, UBS remains Buy	CF

Futures await lists up; Labour wins in UK	07-05	AN
Campari: share price rises, UBS remains Buy	07-04	CF
Mib rises above 34,100 points; FinecoBank on top	07-04	AN
CAMPARI : UBS remains Buy ahead of quarterly results	07-04	CF
Mib rises and pegs 34,000; FinecoBank bullish	07-04	AN
Futures bullish; inflation data expected	06-28	AN
Stock exchanges in the red on eve of US PCE	06-27	AN
Mib drops to 33,400; strength on Leonardo and Cucinelli	06-27	AN
Mib down slightly; strength on Brunello Cucinelli	06-27	AN
Campari, Lagfin Deny Tax Evasion Allegation Report	06-27	DJ
Chinese liquor makers endeavour to give Westerners a taste for baijiu	06-26	RE
Futures bullish; PPI Germany in deflation	06-20	AN
Indices weak without New York; banks still up	06-19	AN
Mib up slightly; Danieli at one-year high	06-19	AN
Mib better in Europe; Stellantis good on Mib.	06-19	AN
Campari Group Places EUR220 Million Fixed Rate Bond Offering	06-18	MT
Campari places EUR220 million 7-year unrated bond	06-18	AN
Mib bearish; Brent still below USD80.00	06-07	AN
Mib flies above 38,800; Iveco takes top spot	06-06	AN
Mib rises; Iveco advances on Leonardo interest	06-06	AN
Indices in the red; Brent below USD78 a barrel	06-04	AN
Sales in Milan; but Philogen is at annual peak	05-29	AN
Milan opens in red; new grits for MPS	05-29	AN
EMEA Morning Briefing : Shares Seen Higher Ahead of BOE Decision	05-09	DJ
Mib lone bearish; Leonardo shines in Milan	05-08	AN

Davide Campari-Milano N.V.

Equities

CPR

NL0015435975

Distillers & Wineries

Davide Campari Milano N : Notification of share buyback

Latest news about Davide Campari-Milano N.V.

Chart Davide Campari-Milano N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Davide Campari-Milano N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Distilleries