Market Closed -
Borsa Italiana
11:44:59 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
9.388
EUR
|
0.00%
|
|
-0.93%
|
-8.10%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.586 €
|
9.488 €
|
9.38 €
|
9.388 €
|
Volume |
3 317 185 |
2 721 540 |
2 880 875 |
1 917 289 |
Change |
+0.55%
|
-1.02%
|
-1.14%
|
+0.09%
|
Opening |
9.60 |
9.60 |
9.53 |
9.41 |
High |
9.62 |
9.62 |
9.53 |
9.51 |
Low |
9.47 |
9.41 |
9.29 |
9.38 |
Estimated daily volume
1 917 289
Avg. Volume 20 sessions
3 006 196
Avg. Volume 20 sessions
28 222 168.05
Avg. Volume 20 sessions USD
30 282 386.32
Record volume 1
123 126 000
Record volume 2
63 585 520
Record volume 3
47 403 810
Capital turnover ratio
0.00
Capitalization (EUR)
11 224 081 927
Capitalization (USD)
12 043 439 908
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 131 657 800
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
655 296
Free-Float capitalization (EUR)
5 361 561 150
Free-Float capitalization (USD)
5 752 955 114
Average Daily Capital Traded
0.25%
Moving average 5 days
9.48
Moving average 20 days
9.20
Moving average 50 days
9.42
Moving average 100 days
9.57
Price spread / (MMA5) +0.93% Price spread / (MMA20) -2.01% Price spread / (MMA50) +0.30% Price spread / (MMA100) +1.92% 1f6c04e50522340d0.MJD9NZrZ1QK0Pg1s51Q7QBEKfdtqQhTvyZT7DCETb5Q.UamKdsit5DTOU0ULljh6NURhE-oIKVO1kKCpe2VCG_Fp2LBFr5KbcPoNVA Date | Price | Volume | Daily volume |
---|
11:35:00 |
9.388
|
334 |
1,895,971 |
11:35:00 |
9.388
|
331 |
1,895,637 |
11:35:00 |
9.388
|
3,050 |
1,895,306 |
11:35:00 |
9.388
|
404 |
1,892,256 |
11:35:00 |
9.388
|
442 |
1,891,852 |
11:35:00 |
9.388
|
400 |
1,891,410 |
11:35:00 |
9.388
|
1,120 |
1,891,010 |
11:35:00 |
9.388
|
70 |
1,889,890 |
11:35:00 |
9.388
|
4,230 |
1,889,820 |
More charts
|