DAOHE GLOBAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | +2.56% |
|
-4.88% | +6.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.079 $ | 0.075 $ | 0.088 $ | 0.078 $ | 0.08 $ |
| Volume | 20 000 | 35 000 | 1 008 000 | 196 000 | 1 785 000 |
| Change | 0.00% | -5.06% | +17.33% | -11.36% | +2.56% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.085 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.085 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
Performance
| 1 day | -11.36% | ||
| 1 week | -4.88% | ||
| Current month | +1.30% | ||
| 1 month | -13.33% | ||
| 3 months | -25.00% | ||
| 6 months | -3.70% | ||
| Current year | +6.85% | ||
| 1 year | -37.10% | ||
| 3 years | -6.02% | ||
| 5 years | -64.55% | ||
| 10 years | -71.81% |
Volumes
marketsDaily volume
1 785 000
Estimated daily volume
5 228 968
Avg. Volume 20 sessions
236 267
Daily volume ratio
22.13
Avg. Volume 20 sessions HKD
18 901.36
Avg. Volume 20 sessions USD
2 420.05
Record volume 1
207 956 999
Record volume 2
186 944 999
Record volume 3
179 804 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 001 027
Capitalization (USD)
17 001 027
Net sales (USD)
44 355 000
Number of employees
261
Sales / Employee (USD)
169 943
Free-Float
43.88 %
Free-Float capitalization (HKD)
955 216
Free-Float capitalization (USD)
7 460 580
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.060.13
1 year
0.050.13
3 years
0.050.90
5 years
0.050.90
10 years
0.056.93
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.44
RSI 14 days
46.41
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -4.88% | +6.85% | -37.10% | 17M | ||
| +0.32% | +2.16% | +28.81% | +15.23% | 441B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 263B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 140B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 92.89B | ||
| +2.03% | +2.93% | +28.40% | +16.24% | 90.53B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 58.64B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 46.96B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.7B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 36.11B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.69B | ||
| -3.48% | -0.72% | +57.07% | +210.38% | 20.81B | ||
| -0.48% | -0.60% | +0.71% | +33.45% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | +0.09% | +1.07% | +40.86% | 12.79B | ||
| +0.49% | +1.18% | +17.84% | +56.00% | 9.31B | ||
| Average | -0.80% | -0.63% | +17.49% | +51.71% | ||
| Weighted average by Cap. | +0.74% | +0.54% | +23.39% | +48.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
836b10eec3.6d22WdYZ6z2hw4Lp3bFfBdPJ-qHuGdu15MCeXK6TBrc.q5iCKI5Yp1n1krqBgudqMpfxnsibfbnQjJGtbZ3pNPCdtNNglGC7S9KLtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:32:11 | 0.08 | 100,000 | 1,785,000 |
| 23:15:36 | 0.08 | 85,000 | 1,685,000 |
| 23:14:47 | 0.08 | 845,000 | 1,600,000 |
| 23:14:47 | 0.08 | 52,000 | 755,000 |
| 23:14:47 | 0.079 | 3,000 | 703,000 |
| 23:13:05 | 0.08 | 18,000 | 700,000 |
| 23:13:05 | 0.08 | 12,000 | 682,000 |
| 23:13:05 | 0.08 | 70,000 | 670,000 |
| 23:11:26 | 0.08 | 200,000 | 600,000 |
| 23:10:59 | 0.08 | 290,000 | 400,000 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | -12.05% | ||
| 2022 | -17.00% | ||
| 2021 | +63.93% | ||
| 2020 | -65.73% | ||
| 2019 | -25.83% | ||
| 2018 | -88.84% | ||
| 2017 | +46.59% | ||
| 2016 | -66.67% | ||
| 2015 | +540.78% | ||
| 2014 | +154.32% | ||
| 2013 | +24.62% | ||
| 2012 | +35.42% | ||
| 2011 | -50.52% | ||
| 2010 | +7.78% | ||
| 2009 | +198.01% | ||
| 2008 | -77.79% | ||
| 2007 | -32.67% | ||
| 2006 | -52.47% | ||
| 2005 | -24.11% | ||
| 2004 | -11.81% | ||
| 2003 | +81.43% | ||
| 2002 | -22.22% |
- Stock Market
- Equities
- 915 Stock
- Quotes Daohe Global Group Limited