DANLAW TECHNOLOGIES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,678 INR | +1.25% |
|
-1.16% | +34.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1614.65 ₹ | 1624.4 ₹ | 1657.05 ₹ | 1677.8 ₹ | 1,678 ₹ |
| Volume | 5 186 | 4 407 | 6 410 | 5 614 | 5 614 |
| Change | -4.93% | +0.60% | +2.01% | +1.25% | +1.25% |
| Opening | 1,698.90 | 1,649.00 | 1,689.80 | 1,688.00 | 1,688 |
| High | 1,719.00 | 1,649.00 | 1,705.60 | 1,720.00 | 1,720 |
| Low | 1,613.45 | 1,533.95 | 1,650.00 | 1,650.00 | 1,650 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.16% | ||
| Current month | -1.64% | ||
| 1 month | +0.71% | ||
| 3 months | -13.09% | ||
| 6 months | +26.39% | ||
| Current year | +34.02% | ||
| 1 year | +191.51% | ||
| 3 years | +414.11% | ||
| 5 years | +1,774.64% | ||
| 10 years | +17,542.48% |
Volumes
marketsDaily volume
5 614
Estimated daily volume
5 614
Avg. Volume 20 sessions
6 479
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
10 870 466.20
Avg. Volume 20 sessions USD
130 249.93
Record volume 1
376 144
Record volume 2
242 101
Record volume 3
235 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 068 630 195
Capitalization (USD)
96 678 327
Net sales (INR)
1 671 376 000
Net sales (USD)
20 026 427
Number of employees
108
Sales / Employee (INR)
15 475 704
Sales / Employee (USD)
185 430
Free-Float
31.25 %
Free-Float capitalization (INR)
2 521 654 940
Free-Float capitalization (USD)
30 214 469
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 533.95
1 791.00
1 month
1 516.401 841.75
Current year
1 200.002 310.00
1 year
566.602 310.00
3 years
127.202 310.00
5 years
22.702 310.00
10 years
8.712 310.00
Indicators
Moving average 5 days
1 660.04
Moving average 20 days
1 671.73
Moving average 50 days
1 778.92
Moving average 100 days
1 825.85
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
39.17
RSI 14 days
41.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -1.16% | +34.02% | +191.51% | 96.68M | ||
| -0.88% | +2.69% | -17.39% | -6.80% | 183B | ||
| +1.66% | +4.22% | +2.65% | +20.47% | 166B | ||
| +1.17% | +2.02% | +4.08% | +26.68% | 155B | ||
| +1.58% | +2.99% | +8.28% | +16.53% | 101B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 84.43B | ||
| +1.58% | +10.35% | +35.57% | +131.95% | 82.86B | ||
| +4.17% | +7.44% | -0.60% | +19.91% | 73.03B | ||
| +2.43% | +7.48% | -2.36% | +26.84% | 45.33B | ||
| -1.19% | -4.19% | -34.43% | -22.82% | 44.21B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.07B | ||
| +0.37% | +3.61% | -3.61% | +28.10% | 33.55B | ||
| -0.23% | +0.15% | -12.29% | +5.83% | 32.97B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 32.05B | ||
| +5.09% | +10.87% | +2.70% | +21.14% | 28.84B | ||
| +1.97% | +8.02% | +14.31% | +25.49% | 28.11B | ||
| Average | +1.19% | +2.56% | +3.26% | +33.57% | ||
| Weighted average by Cap. | +0.99% | +2.82% | +1.20% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QCFhT5oYqkO0TFws19kFHMdD1RGpKp1CvpmaZ_A79Bo.N0MkAO9e2AiDNB5rtYxhWb83rGjQHOwI1_XYI8l3u2IlfiA26mnADe56FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 1,679 | 25 | 5,614 |
| 05:59:54 | 1,679 | 50 | 5,589 |
| 05:59:46 | 1,679 | 55 | 5,539 |
| 05:59:41 | 1,679 | 184 | 5,484 |
| 05:59:25 | 1,675 | 6 | 5,300 |
| 05:59:00 | 1,679 | 10 | 5,294 |
| 05:58:59 | 1,675 | 25 | 5,284 |
| 05:58:30 | 1,679 | 20 | 5,259 |
| 05:58:09 | 1,679 | 3 | 5,239 |
Monthly variations
Annual change
| 2024 | +34.02% | ||
| 2023 | +442.54% | ||
| 2022 | -6.62% | ||
| 2021 | +186.83% | ||
| 2020 | +68.92% | ||
| 2019 | -51.95% | ||
| 2018 | +43.25% | ||
| 2017 | +35.34% | ||
| 2016 | -43.70% | ||
| 2015 | +457.31% | ||
| 2014 | +180.55% | ||
| 2013 | -28.67% | ||
| 2012 | +14.89% | ||
| 2011 | -32.89% | ||
| 2010 | +6.40% | ||
| 2009 | +15.67% | ||
| 2008 | -77.50% | ||
| 2007 | -10.61% | ||
| 2006 | -45.07% | ||
| 2005 | +210.45% | ||
| 2004 | -36.49% | ||
| 2003 | +16.41% | ||
| 2002 | +6.62% | ||
| 2001 | -62.64% | ||
| 2000 | -87.68% |
- Stock Market
- Equities
- DANLAW6 Stock
- Quotes Danlaw Technologies India Limited
