DAIWA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 JPY | +0.43% |
|
-4.71% | +4.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 488 ¥ | 460 ¥ | 463 ¥ | 463 ¥ | 465 ¥ |
| Volume | 10 800 | 22 200 | 5 600 | 4 200 | 3 600 |
| Change | +∞% | -5.74% | +0.65% | 0.00% | +0.43% |
| Opening | 468.00 | 488.00 | 460.00 | 465.00 | 458 |
| High | 497.00 | 495.00 | 465.00 | 467.00 | 465 |
| Low | 465.00 | 458.00 | 460.00 | 459.00 | 456 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.71% | ||
| Current month | -0.43% | ||
| 1 month | +1.09% | ||
| 3 months | -12.10% | ||
| 6 months | +3.56% | ||
| Current year | +4.26% | ||
| 1 year | +11.51% | ||
| 3 years | +67.27% | ||
| 5 years | -16.37% | ||
| 10 years | -5.10% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
4 950
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2 301 750.00
Avg. Volume 20 sessions USD
14 768.03
Record volume 1
1 081 200
Record volume 2
1 001 600
Record volume 3
979 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 596 924 719
Capitalization (USD)
16 661 869
Net sales (JPY)
15 852 000 000
Net sales (USD)
101 706 432
Number of employees
615
Sales / Employee (JPY)
25 775 610
Sales / Employee (USD)
165 376
Free-Float
64.76 %
Free-Float capitalization (JPY)
1 799 799 918
Free-Float capitalization (USD)
11 547 516
Average Daily Capital Traded
0.09%
Highs and lows
1 week
456.00
497.00
1 month
449.00497.00
Current year
442.00555.00
1 year
409.00555.00
3 years
277.00555.00
5 years
207.00577.00
10 years
207.001 825.00
Indicators
Moving average 5 days
468.50
Moving average 20 days
465.70
Moving average 50 days
479.20
Moving average 100 days
478.85
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
44.53
RSI 14 days
44.29
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -4.71% | +4.26% | +11.51% | 16.66M | ||
| +0.04% | -0.78% | +46.35% | +195.83% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +48.82% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +51.88% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.09% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -14.39% | 6.11B | ||
| +0.30% | -1.00% | +51.43% | +55.49% | 5.63B | ||
| -0.51% | -0.87% | -3.83% | +29.09% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| +1.65% | -1.82% | +2.86% | +18.03% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +39.24% | 3.36B | ||
| -0.13% | -1.03% | -16.56% | +20.43% | 2.65B | ||
| -1.52% | -1.65% | +11.34% | -0.80% | 2.44B | ||
| -0.80% | -1.67% | +19.33% | +15.17% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -39.12% | 2.12B | ||
| Average | +0.09% | +0.70% | +11.66% | +33.74% | ||
| Weighted average by Cap. | +0.04% | +0.90% | +20.52% | +68.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc67ed19b9ea020.T2L2HmoWJLQWLvaU_9GPmK-AuyzAiNmdC58fcCZIG84.KwyMSltwVdxsSrr6zeDM6evN7ESzx5LyaPd-GEx8doN2EZ9zAll02n5jpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:10:41 | 465 | 100 | 3,600 |
| 22:10:24 | 463 | 100 | 3,500 |
| 22:04:35 | 461 | 200 | 3,400 |
| 20:56:51 | 461 | 100 | 3,200 |
| 20:51:02 | 460 | 100 | 3,100 |
| 20:50:47 | 456 | 100 | 3,000 |
| 20:50:46 | 459 | 100 | 2,900 |
| 20:50:26 | 458 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +11.50% | ||
| 2022 | +7.53% | ||
| 2021 | +45.88% | ||
| 2020 | -43.33% | ||
| 2019 | -17.73% | ||
| 2018 | -9.14% | ||
| 2017 | +5.61% | ||
| 2016 | -40.00% | ||
| 2015 | -2.56% | ||
| 2014 | +62.50% | ||
| 2013 | +48.15% | ||
| 2012 | +35.00% | ||
| 2011 | -1.64% | ||
| 2010 | +1.67% | ||
| 2009 | -43.93% | ||
| 2008 | -51.14% | ||
| 2007 | -29.35% | ||
| 2006 | -21.32% | ||
| 2005 | +73.57% | ||
| 2004 | +22.70% | ||
| 2003 | +25.85% | ||
| 2002 | -14.04% | ||
| 2001 | -10.00% | ||
| 2000 | -15.56% | ||
| 1999 | -21.05% | ||
| 1998 | -24.80% | ||
| 1997 | -44.67% | ||
| 1996 | -26.42% | ||
| 1995 | +4.14% | ||
| 1994 | +24.17% | ||
| 1993 | +15.94% | ||
| 1992 | -19.25% |
- Stock Market
- Equities
- 8247 Stock
- Quotes Daiwa Co.,Ltd.
