Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
1,551
JPY
|
+2.72%
|
|
+0.13%
|
+57.46%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1549 ¥
|
1567 ¥
|
1510 ¥
|
1551 ¥
|
Volume |
2 242 700 |
1 429 000 |
448 900 |
303 000 |
Change |
+7.57%
|
+1.16%
|
-3.64%
|
+2.72%
|
Opening |
1,422.00 |
1,556.00 |
1,588.00 |
1,503.00 |
High |
1,566.00 |
1,685.00 |
1,599.00 |
1,565.00 |
Low |
1,385.00 |
1,533.00 |
1,505.00 |
1,500.00 |
Estimated daily volume
303 000
Avg. Volume 20 sessions
1 086 400
Avg. Volume 20 sessions JPY
1 685 006 400.00
Avg. Volume 20 sessions USD
11 009 831.82
Record volume 1
2 965 700
Record volume 2
2 951 700
Record volume 3
2 242 700
Capital turnover ratio
0.03
Capitalization (JPY)
49 134 735 078
Capitalization (USD)
321 046 359
Net sales (JPY)
72 113 000 000
Net sales (USD)
471 186 342
Number of employees
1 270
Sales / Employee (JPY)
56 781 890
Sales / Employee (USD)
371 013
Free-Float capitalization (JPY)
20 758 310 189
Free-Float capitalization (USD)
135 634 799
Average Daily Capital Traded
3.43%
Moving average 5 days
1 523.40
Moving average 20 days
1 520.80
Moving average 50 days
1 504.92
Moving average 100 days
1 317.57
Price spread / (MMA5) -1.78% Price spread / (MMA20) -1.95% Price spread / (MMA50) -2.97% Price spread / (MMA100) -15.05% 78f338f290c84c2bdd796a7f2.OOW9wiEpg_EU-lc23y1JHYpZSb_qyeJqIupLGS4-qIY.SLLxlwxxzoBLmSRGgGUqVugrOemksLJHYLkCX0ZJnd9Tn4WBSGXGgC2IHg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,551
|
11,300 |
301,100 |
01:59:59 |
1,562
|
100 |
289,800 |
01:59:58 |
1,555
|
400 |
289,700 |
01:59:58 |
1,556
|
100 |
289,300 |
01:59:45 |
1,560
|
100 |
289,200 |
01:59:17 |
1,559
|
100 |
289,100 |
01:59:17 |
1,559
|
100 |
289,000 |
01:59:03 |
1,559
|
100 |
288,900 |
01:59:02 |
1,560
|
800 |
288,800 |
01:59:02 |
1,560
|
100 |
288,000 |
More charts
|