DAIDO STEEL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,626 JPY | -6.07% |
|
-5.19% | +8.33% |
| 02-02 | Daido Steel’s Attributable Profit down 26.4% in Fiscal Nine Months | MT |
| 02-01 | Jefferies Adjusts Daido Steel's Price Target to 1,380 Yen From 1,120 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1710.5 ¥ | 1715 ¥ | 1720.5 ¥ | 1731 ¥ | 1,626 ¥ |
| Volume | 229 300 | 397 900 | 395 300 | 396 900 | 1 843 200 |
| Change | +0.15% | +0.26% | +0.32% | +0.61% | -6.07% |
| Opening | 1,717.00 | 1,719.00 | 1,719.00 | 1,731.00 | 1,756 |
| High | 1,720.50 | 1,726.00 | 1,728.00 | 1,757.00 | 1,772 |
| Low | 1,700.00 | 1,692.00 | 1,700.50 | 1,704.50 | 1,550 |
Performance
| 1 day | -6.07% | ||
| 1 week | -5.19% | ||
| Current month | -6.71% | ||
| 1 month | -6.17% | ||
| 3 months | -2.75% | ||
| 6 months | +32.20% | ||
| Current year | +8.33% | ||
| 1 year | +55.75% | ||
| 3 years | +33.06% | ||
| 5 years | +97.09% | ||
| 10 years | +72.98% |
Volumes
marketsDaily volume
1 843 200
Estimated daily volume
2 261 091
Avg. Volume 20 sessions
385 917
Daily volume ratio
5.86
Avg. Volume 20 sessions JPY
627 501 042.00
Avg. Volume 20 sessions USD
4 029 811.69
Record volume 1
18 136 000
Record volume 2
11 976 000
Record volume 3
11 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
369 139 470 881
Capitalization (USD)
2 370 613 682
Net sales (JPY)
578 564 000 000
Net sales (USD)
3 715 538 008
Number of employees
12 422
Sales / Employee (JPY)
46 575 753
Sales / Employee (USD)
299 109
Free-Float
71.44 %
Free-Float capitalization (JPY)
268 813 346 492
Free-Float capitalization (USD)
1 726 319 311
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 550.00
1 772.00
1 month
1 550.001 799.50
Current year
1 444.001 910.00
1 year
1 020.001 910.00
3 years
671.001 910.00
5 years
562.001 910.00
10 years
562.001 910.00
Indicators
Moving average 5 days
1 717.00
Moving average 20 days
1 731.28
Moving average 50 days
1 763.08
Moving average 100 days
1 649.30
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
51.04
RSI 14 days
49.66
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.07% | -5.19% | +8.33% | +55.75% | 2.37B | ||
| +2.69% | +2.26% | +0.19% | +24.40% | 41.81B | ||
| +0.49% | -2.25% | +16.63% | +48.99% | 24.23B | ||
| -1.36% | -0.25% | -20.32% | +6.99% | 22.12B | ||
| +1.06% | -1.52% | -6.80% | -3.14% | 20.9B | ||
| +3.07% | +3.10% | +14.17% | +38.27% | 21.3B | ||
| -2.93% | -4.25% | +2.48% | +17.17% | 20.18B | ||
| +0.46% | -1.11% | +5.78% | +26.03% | 9.41B | ||
| -0.34% | +3.16% | -21.44% | +77.03% | 8.59B | ||
| +1.22% | +0.98% | -14.54% | +16.02% | 8.3B | ||
| +2.06% | -6.97% | +26.36% | +86.12% | 7.57B | ||
| -0.51% | -1.58% | -2.27% | -4.72% | 7.63B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| -0.81% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| +2.37% | +1.93% | +15.01% | +29.76% | 6.66B | ||
| +0.67% | -1.08% | -18.44% | -11.09% | 5.73B | ||
| Average | +0.11% | +0.17% | +0.88% | +27.95% | ||
| Weighted average by Cap. | +0.64% | +0.06% | +0.81% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68547f4.Jo7fqnNHMyqWzShYxnZP5bkSSeGLyryuCfJrDkelaqA.C-js7RQ3cU3R-1IIqDQ-guZLB6LZjtGaX8RSPibzBPpn4pPYBTd4RqWdGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,626 | 176,800 | 1,840,100 |
| 01:59:59 | 1,610 | 100 | 1,663,300 |
| 01:59:58 | 1,614 | 1,300 | 1,663,200 |
| 01:59:55 | 1,613 | 100 | 1,661,900 |
| 01:59:53 | 1,610 | 600 | 1,661,800 |
| 01:59:53 | 1,610 | 100 | 1,661,200 |
| 01:59:52 | 1,610 | 100 | 1,661,100 |
| 01:59:50 | 1,604 | 100 | 1,661,000 |
| 01:59:50 | 1,609 | 200 | 1,660,900 |
| 01:59:50 | 1,608 | 900 | 1,660,700 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +73.93% | ||
| 2022 | +3.48% | ||
| 2021 | -3.14% | ||
| 2020 | -10.41% | ||
| 2019 | +11.10% | ||
| 2018 | -37.68% | ||
| 2017 | +43.39% | ||
| 2016 | -0.41% | ||
| 2015 | +6.35% | ||
| 2014 | -12.45% | ||
| 2013 | +20.28% | ||
| 2012 | -10.14% | ||
| 2011 | +1.26% | ||
| 2010 | +38.66% | ||
| 2009 | +28.84% | ||
| 2008 | -68.18% | ||
| 2007 | +6.07% | ||
| 2006 | -29.81% | ||
| 2005 | +285.96% | ||
| 2004 | +60.44% | ||
| 2003 | +29.08% | ||
| 2002 | -33.80% | ||
| 2001 | -27.30% | ||
| 2000 | +95.33% | ||
| 1999 | +0.67% | ||
| 1998 | -9.15% | ||
| 1997 | -61.86% | ||
| 1996 | -17.31% | ||
| 1995 | -10.34% | ||
| 1994 | +42.86% | ||
| 1993 | +11.23% | ||
| 1992 | -30.48% |
- Stock Market
- Equities
- 5471 Stock
- Quotes Daido Steel Co., Ltd.