DAI THIEN LOC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,800 VND | +3.76% |
|
+3.76% | -17.61% |
| 05-17 | Dai Thien Loc Corporation Announces Board Changes | CI |
| 05-02 | Dai Thien Loc Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13400 ₫ | 13400 ₫ | 14000 ₫ | 13300 ₫ | 13800 ₫ |
| Volume | 200 | 300 | 200 | 600 | 6 800 |
| Change | +0.75% | 0.00% | +4.48% | -5.00% | +3.76% |
| Opening | 13,400.00 | 13,400.00 | 14,300.00 | 13,500.00 | 13,300.00 |
| High | 13,400.00 | 13,400.00 | 14,300.00 | 13,500.00 | 13,800.00 |
| Low | 13,400.00 | 13,400.00 | 14,000.00 | 13,300.00 | 13,200.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | +3.76% | ||
| Current month | +2.22% | ||
| 1 month | +5.34% | ||
| 3 months | -5.80% | ||
| 6 months | -14.81% | ||
| Current year | -17.61% | ||
| 1 year | -59.17% | ||
| 3 years | -62.50% | ||
| 5 years | -48.89% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
6 800
Avg. Volume 20 sessions
747
Avg. Volume 20 sessions VND
10 308 600.00
Avg. Volume 20 sessions USD
402.04
Record volume 1
2 223 155
Record volume 2
2 141 876
Record volume 3
1 617 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
842 822 256 410
Capitalization (USD)
32 870 068
Net sales (VND)
1 971 594 345 650
Net sales (USD)
76 892 179
Number of employees
187
Sales / Employee (VND)
10 543 285 271
Sales / Employee (USD)
411 188
Free-Float
0.64 %
Free-Float capitalization (VND)
5 470 082 057
Free-Float capitalization (USD)
213 333
Average Daily Capital Traded
0%
Highs and lows
1 week
13 200.00
14 300.00
1 month
13 200.0014 300.00
Current year
13 100.0019 000.00
1 year
13 100.0036 500.00
3 years
13 100.0062 400.00
5 years
5 590.0062 400.00
10 years
5 590.0062 400.00
Indicators
Moving average 5 days
13 580.00
Moving average 20 days
13 490.00
Moving average 50 days
13 748.00
Moving average 100 days
14 236.50
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
56.66
RSI 14 days
53.94
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +3.76% | -17.61% | -59.17% | 32.87M | ||
| +0.37% | -3.92% | -11.12% | +2.32% | 37.09B | ||
| +0.30% | +2.29% | +31.22% | +60.99% | 27.35B | ||
| +1.33% | -1.68% | -23.92% | -1.55% | 20.83B | ||
| +0.57% | -0.65% | +3.53% | +11.88% | 19.59B | ||
| -1.71% | -6.75% | -15.01% | -15.30% | 19.12B | ||
| -0.60% | -3.85% | +2.19% | +13.90% | 18.96B | ||
| +0.80% | -0.48% | +4.00% | +12.10% | 9.2B | ||
| -0.82% | -4.73% | -25.06% | +52.81% | 8.2B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.7B | ||
| +2.67% | +0.58% | +24.25% | +81.17% | 7.6B | ||
| -1.36% | -0.68% | +14.53% | +38.27% | 7.31B | ||
| +0.34% | -5.63% | -26.98% | -11.14% | 7.09B | ||
| -12.11% | +0.18% | -14.14% | -21.30% | 6.42B | ||
| -1.54% | -3.82% | +0.68% | +4.37% | 5.83B | ||
| -1.83% | -3.80% | -25.98% | -29.10% | 5.35B | ||
| Average | -0.63% | -1.90% | -4.96% | +8.77% | ||
| Weighted average by Cap. | -0.33% | -2.07% | -2.55% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.61% | ||
| 2023 | -36.79% | ||
| 2022 | -41.11% | ||
| 2021 | +312.84% | ||
| 2020 | -56.05% | ||
| 2019 | -38.31% | ||
| 2018 | -10.67% | ||
| 2017 | +47.06% | ||
| 2016 | +273.17% | ||
| 2015 | -11.83% | ||
| 2014 | -13.31% | ||
| 2013 | -7.09% | ||
| 2012 | -17.53% | ||
| 2011 | -27.70% | ||
| 2010 | -14.39% |
- Stock Market
- Equities
- DTL Stock
- Quotes Dai Thien Loc Corporation
