DACOTAH BANKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 USD | +2.44% |
|
+1.29% | -7.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 31.1 $ | 31.5 $ | 30.75 $ | 31.5 $ |
| Volume | 248 | 100 | 100 | 100 |
| Change | +0.32% | +1.29% | -2.38% | +2.44% |
| Opening | 31.10 | 31.50 | 30.75 | 31.50 |
| High | 31.10 | 31.50 | 30.75 | 31.50 |
| Low | 31.10 | 31.50 | 30.75 | 31.50 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.29% | ||
| Current month | +6.78% | ||
| 1 month | -1.56% | ||
| 3 months | -3.82% | ||
| Current year | -7.35% | ||
| 1 year | -7.76% | ||
| 3 years | -2.33% | ||
| 5 years | -8.56% | ||
| 10 years | +8.62% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
550
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
17 325.00
Record volume 1
46 000
Record volume 2
37 645
Record volume 3
33 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
352 490 922
Net sales (USD)
141 593 000
Number of employees
570
Sales / Employee (USD)
248 409
Free-Float
78.23 %
Free-Float capitalization (USD)
352 300 662
Average Daily Capital Traded
0%
Highs and lows
1 week
30.75
31.50
1 month
29.5031.90
Current year
29.5034.00
1 year
29.5034.95
3 years
29.5046.01
5 years
24.0046.01
10 years
21.2055.01
Indicators
Moving average 5 days
31.25
Moving average 20 days
31.30
Moving average 50 days
32.29
Moving average 100 days
32.24
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
51.54
RSI 14 days
49.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +1.29% | -7.35% | -7.76% | 352M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| -0.21% | +3.31% | +22.51% | +7.09% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.37% | +25.38% | +10.21% | 191B | ||
| 0.00% | +3.48% | +29.87% | +20.19% | 172B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.04% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.37% | +1.87% | -14.30% | -10.60% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +1.81% | -2.79% | +27.82% | +66.63% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.14% | +1.11% | +13.33% | +20.23% | 95.21B | ||
| +1.11% | +0.41% | +27.82% | +39.98% | 86.8B | ||
| Average | +0.27% | +2.54% | +14.44% | +21.90% | ||
| Weighted average by Cap. | -0.03% | +3.12% | +17.23% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -0.73% | ||
| 2022 | -7.43% | ||
| 2021 | +39.62% | ||
| 2020 | -22.06% | ||
| 2019 | -33.35% | ||
| 2018 | +54.58% | ||
| 2017 | +16.81% | ||
| 2016 | +15.31% | ||
| 2015 | -2.00% | ||
| 2014 | +26.26% | ||
| 2013 | +33.78% | ||
| 2012 | +7.25% | ||
| 2011 | -14.81% | ||
| 2010 | +15.71% | ||
| 2009 | -4.76% | ||
| 2008 | -2.00% | ||
| 2007 | -14.29% | ||
| 2006 | +13.56% | ||
| 2005 | +84.55% | ||
| 2004 | +15.89% | ||
| 2003 | +2.20% | ||
| 2002 | +38.24% | ||
| 2001 | +36.91% | ||
| 2000 | 0.00% | ||
| 1999 | -0.67% | ||
| 1998 | +38.89% | ||
| 1997 | +38.46% | ||
| 1996 | -1.27% | ||
| 1995 | +2.60% | ||
| 1994 | +6.94% | ||
| 1993 | +84.62% | ||
| 1984 | +2.63% | ||
| 1983 | -5.00% | ||
| 1982 | +19.40% | ||
| 1981 | +3.08% | ||
| 1980 | -4.41% | ||
| 1979 | +6.25% | ||
| 1978 | +14.29% | ||
| 1977 | 0.00% | ||
| 1976 | 0.00% | ||
| 1975 | 0.00% |
- Stock Market
- Equities
- DBIN Stock
- Quotes Dacotah Banks, Inc.
