D-WAVE QUANTUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -1.45% |
|
-0.73% | +54.53% |
| 04-18 | D-Wave Quantum Inc. Introduces New Fast Anneal Feature, Extending Quantum Computing Performance Gains | CI |
| 04-08 | Needham Initiates D-Wave Quantum With Buy Rating, Price Target is $2.50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.41 $ | 1.38 $ | 1.36 $ |
| Volume | 3 446 593 | 4 456 060 | 2 355 111 | 2 068 159 |
| Change | -3.45% | +0.71% | -2.13% | -1.45% |
| Opening | 1.47 | 1.44 | 1.45 | 1.39 |
| High | 1.52 | 1.53 | 1.45 | 1.41 |
| Low | 1.37 | 1.37 | 1.35 | 1.30 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | -27.66% | ||
| 3 months | +41.67% | ||
| 6 months | +72.76% | ||
| Current year | +54.53% | ||
| 1 year | +209.94% | ||
| 3 years | -86.26% |
Volumes
marketsDaily volume
2 115 055
Estimated daily volume
2 115 055
Avg. Volume 20 sessions
3 100 324
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
4 216 440.64
Record volume 1
46 978 930
Record volume 2
42 848 468
Record volume 3
20 689 296
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
223 130 430
Net sales (USD)
8 758 000
Number of employees
200
Sales / Employee (USD)
43 790
Free-Float
70.99 %
Free-Float capitalization (USD)
158 379 396
Average Daily Capital Traded
1.89%
Highs and lows
1 week
1.30
1.53
1 month
1.281.93
Current year
0.682.44
1 year
0.403.20
3 years
0.4013.23
5 years
0.4013.23
10 years
0.4013.23
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.56
Moving average 50 days
1.78
Moving average 100 days
1.41
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+31.12%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
34.84
RSI 14 days
38.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -0.73% | +54.53% | +209.94% | 223M | ||
| +0.43% | +3.68% | -11.09% | +17.44% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.90% | +2.23% | +3.88% | +37.40% | 155B | ||
| -0.89% | +0.43% | +4.28% | +12.74% | 100B | ||
| +0.64% | +3.94% | +10.39% | +41.04% | 79.97B | ||
| +0.39% | +7.25% | +22.89% | +156.24% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -0.82% | +1.66% | -20.71% | +2.34% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| -0.65% | +5.25% | -3.73% | +43.05% | 33.93B | ||
| +0.09% | +3.11% | -10.34% | +7.00% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +3.08% | -5.06% | -1.91% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | -0.42% | +1.70% | +2.65% | +40.03% | ||
| Weighted average by Cap. | -0.06% | +2.35% | -0.12% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
762d68f1f18aa07e0b9d899d35.Gf51uZc4IOuyeDbIcd55teXqDfY7fmb5xcEGl49_1WM.c844w_N_SNLjAVuPHL9B7a_aNdtwGlGhoY9MwuUathJ9jhvbzQgUh-QzDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 1.36 | 37,762 | 1,890,215 |
| 15:59:53 | 1.33 | 261 | 1,852,453 |
| 15:59:53 | 1.33 | 200 | 1,852,192 |
| 15:59:53 | 1.33 | 600 | 1,851,992 |
| 15:59:53 | 1.33 | 500 | 1,851,392 |
| 15:59:53 | 1.33 | 396 | 1,850,892 |
| 15:59:49 | 1.33 | 100 | 1,850,496 |
| 15:59:49 | 1.33 | 100 | 1,850,396 |
| 15:59:49 | 1.33 | 100 | 1,850,296 |
| 15:59:49 | 1.33 | 200 | 1,850,196 |
Monthly variations
Annual change
| 2024 | +54.53% | ||
| 2023 | -38.88% | ||
| 2022 | -85.34% | ||
| 2021 | -5.67% | ||
| 2020 | +2.56% |
- Stock Market
- Equities
- QBTS Stock
- Quotes D-Wave Quantum Inc.