D.I CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,950 KRW | -10.00% |
|
-13.72% | +264.29% |
| 06-18 | D.I Corporation announced that it has received KRW 20 billion in funding | CI |
| 06-05 | D.I Corporation announced that it expects to receive KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 24800 ₩ | 24300 ₩ | 22900 ₩ | 25500 ₩ | 22950 ₩ |
| Volume | 1 742 205 | 1 706 562 | 2 678 503 | 8 505 871 | 3 015 076 |
| Change | -6.77% | -2.02% | -5.76% | +11.35% | -10.00% |
| Opening | 26,600.00 | 24,900.00 | 24,200.00 | 24,200.00 | 25,400.00 |
| High | 27,350.00 | 25,500.00 | 24,750.00 | 27,650.00 | 25,900.00 |
| Low | 24,500.00 | 23,700.00 | 21,750.00 | 23,300.00 | 22,900.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -13.72% | ||
| Current month | -13.72% | ||
| 1 month | +13.05% | ||
| 3 months | +49.03% | ||
| 6 months | +257.48% | ||
| Current year | +264.29% | ||
| 1 year | +201.58% | ||
| 3 years | +148.11% | ||
| 5 years | +466.67% | ||
| 10 years | +142.34% |
Volumes
marketsDaily volume
3 015 076
Avg. Volume 20 sessions
4 604 688
Avg. Volume 20 sessions KRW
105 677 589 600.00
Avg. Volume 20 sessions USD
76 404 897.28
Record volume 1
39 348 900
Record volume 2
26 558 890
Record volume 3
26 149 080
Capital turnover ratio
0.18
Float rotation
0.26
Basic data
Capitalization (KRW)
595 828 562 932
Capitalization (USD)
430 784 051
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
184
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.24 %
Free-Float capitalization (KRW)
405 288 704 974
Free-Float capitalization (USD)
293 023 734
Average Daily Capital Traded
17.74%
Highs and lows
1 week
21 750.00
27 650.00
1 month
19 430.0030 800.00
Current year
5 630.0030 800.00
1 year
5 510.0030 800.00
3 years
4 000.0030 800.00
5 years
1 800.0030 800.00
10 years
1 800.0030 800.00
Indicators
Moving average 5 days
24 090.00
Moving average 20 days
24 107.50
Moving average 50 days
21 232.20
Moving average 100 days
16 487.20
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-28.16%
STIM
RSI 9 days
44.96
RSI 14 days
48.99
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -13.72% | +264.29% | +201.58% | 431M | ||
| +0.22% | +3.72% | +47.12% | +87.62% | 115B | ||
| -0.09% | +3.19% | +38.11% | +36.11% | 30.46B | ||
| -0.93% | -1.96% | -8.61% | +65.83% | 19.25B | ||
| +1.26% | +1.68% | +42.52% | +103.36% | 4.56B | ||
| -3.77% | -5.31% | -8.30% | -5.53% | 4.42B | ||
| -0.74% | -1.60% | -5.87% | -13.58% | 3.54B | ||
| -0.32% | +4.16% | -25.51% | -38.32% | 2.44B | ||
| +0.29% | +0.29% | +174.32% | +190.05% | 1.25B | ||
| +6.31% | +4.29% | +30.51% | +32.89% | 1.17B | ||
| +0.64% | +2.08% | +20.25% | +38.27% | 1.11B | ||
| -0.43% | +0.58% | -6.89% | +14.07% | 1.01B | ||
| -4.95% | -4.08% | +235.01% | +297.15% | 971M | ||
| -3.53% | +1.87% | +49.51% | +77.73% | 573M | ||
| -0.25% | +1.03% | +0.51% | -9.99% | 534M | ||
| -1.93% | +8.28% | -30.80% | +2.14% | 487M | ||
| Average | -1.16% | +0.79% | +51.01% | +67.46% | ||
| Weighted average by Cap. | -0.26% | +2.32% | +38.01% | +72.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +264.29% | ||
| 2023 | +32.77% | ||
| 2022 | -49.31% | ||
| 2021 | +96.02% | ||
| 2020 | +36.82% | ||
| 2019 | -0.14% | ||
| 2018 | -31.87% | ||
| 2017 | +9.03% | ||
| 2016 | -26.48% | ||
| 2015 | -7.25% | ||
| 2014 | -31.68% | ||
| 2013 | +195.32% | ||
| 2012 | +162.07% | ||
| 2011 | -31.13% | ||
| 2010 | +45.21% | ||
| 2009 | +36.65% | ||
| 2008 | -59.28% | ||
| 2007 | -3.89% | ||
| 2006 | -14.69% | ||
| 2005 | +15.56% | ||
| 2004 | +7.14% | ||
| 2003 | -7.60% | ||
| 2002 | +21.36% | ||
| 2001 | +24.85% | ||
| 2000 | -66.53% | ||
| 1999 | +77.98% | ||
| 1998 | +0.23% | ||
| 1997 | -71.05% | ||
| 1996 | +2,000.00% |
- Stock Market
- Equities
- A003160 Stock
- Quotes D.I Corporation
