Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.083 AUD | +3.75% |
|
-4.60% | -38.52% |
04-23 | Cygnus Metals Generates Targets at Auclair Project | MT |
03-28 | Cygnus Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
---|---|---|---|---|---|
Last | 0.08 $ | 0.082 $ | 0.082 $ | 0.08 $ | 0.083 $ |
Volume | 1 752 624 | 1 340 908 | 54 069 | 108 806 | 50 843 |
Change | -8.05% | +2.50% | 0.00% | -2.44% | +3.75% |
Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.083 |
High | 0.09 | 0.09 | 0.08 | 0.08 | 0.083 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
Performance
1 day | +3.75% | ||
1 week | -4.60% | ||
Current month | +3.75% | ||
1 month | +50.91% | ||
3 months | +25.76% | ||
6 months | -52.57% | ||
Current year | -38.52% | ||
1 year | -65.42% | ||
3 years | -44.67% | ||
5 years | +56.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.075](/images/extremecours_fleche.png)
![Extreme 0.052](/images/extremecours_fleche.png)
![Extreme 0.044](/images/extremecours_fleche.png)
![Extreme 0.044](/images/extremecours_fleche.png)
![Extreme 0.044](/images/extremecours_fleche.png)
![Extreme 0.021](/images/extremecours_fleche.png)
![Extreme 0.021](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.75% | -4.60% | -38.52% | -65.42% | 15.42M | ||
+0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
-0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
-0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
+1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
+9.17% | +11.85% | +48.29% | +51.38% | 23.89B | ||
+1.18% | +4.82% | +60.76% | +51.31% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
+0.28% | +2.28% | +7.81% | -14.52% | 10.68B | ||
+1.90% | +7.53% | +9.29% | +7.13% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
+0.96% | +6.57% | +6.84% | -8.26% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
+1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
Average | +1.55% | -0.59% | +16.84% | +13.88% | ||
Weighted average by Cap. | +0.90% | -0.15% | +12.11% | +15.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -40.74% | ||
2023 | -64.47% | ||
2022 | +117.14% | ||
2021 | -2.78% | ||
2020 | +309.09% | ||
2019 | -32.31% | ||
2018 | -78.33% |
- Stock Market
- Equities
- CY5 Stock
- Quotes Cygnus Metals Limited