CYGNUS METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 AUD | +3.75% |
|
-4.60% | -38.52% |
| 04-23 | Cygnus Metals Generates Targets at Auclair Project | MT |
| 03-28 | Cygnus Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.082 $ | 0.082 $ | 0.08 $ | 0.083 $ |
| Volume | 1 752 624 | 1 340 908 | 54 069 | 108 806 | 50 843 |
| Change | -8.05% | +2.50% | 0.00% | -2.44% | +3.75% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.083 |
| High | 0.09 | 0.09 | 0.08 | 0.08 | 0.083 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
Performance
| 1 day | +3.75% | ||
| 1 week | -4.60% | ||
| Current month | +3.75% | ||
| 1 month | +50.91% | ||
| 3 months | +25.76% | ||
| 6 months | -52.57% | ||
| Current year | -38.52% | ||
| 1 year | -65.42% | ||
| 3 years | -44.67% | ||
| 5 years | +56.60% |
Volumes
marketsDaily volume
50 843
Estimated daily volume
258 584
Avg. Volume 20 sessions
1 463 751
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
121 491.33
Avg. Volume 20 sessions USD
80 418.76
Record volume 1
7 438 291
Record volume 2
7 112 929
Record volume 3
5 988 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
23 302 115
Capitalization (USD)
15 424 369
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
67.27 %
Free-Float capitalization (AUD)
15 675 907
Free-Float capitalization (USD)
10 376 353
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.08
0.09
1 month
0.050.11
Current year
0.040.14
1 year
0.040.38
3 years
0.040.63
5 years
0.020.63
10 years
0.020.63
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-22.89%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
55.66
RSI 14 days
57.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | -4.60% | -38.52% | -65.42% | 15.42M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +51.38% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +51.31% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +0.28% | +2.28% | +7.81% | -14.52% | 10.68B | ||
| +1.90% | +7.53% | +9.29% | +7.13% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.96% | +6.57% | +6.84% | -8.26% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +1.55% | -0.59% | +16.84% | +13.88% | ||
| Weighted average by Cap. | +0.90% | -0.15% | +12.11% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c96401d383bb6769a7.kUcilMkvXkCUdvd3rqho-YUIAW6B4v6iOB0P5buAC4I.yH5s-adWMzHAQbsP1vklss1fViDW1dPXSCsivdPlPMDiIBf1jB8cF9Icog
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.74% | ||
| 2023 | -64.47% | ||
| 2022 | +117.14% | ||
| 2021 | -2.78% | ||
| 2020 | +309.09% | ||
| 2019 | -32.31% | ||
| 2018 | -78.33% |
- Stock Market
- Equities
- CY5 Stock
- Quotes Cygnus Metals Limited
