Stock CPS CYFROWY POLSAT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyfrowy Polsat S.A.

Equities

CPS

PLCFRPT00013

Integrated Telecommunications Services

Market Closed - Warsaw S.E.
Other stock markets
 11:55:52 2024-04-29 EDT 		5-day change 1st Jan Change
10.11 PLN +1.61% Intraday chart for Cyfrowy Polsat S.A. -0.10% -18.00%
04-11 Cyfrowy Polsat S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
04-11 Transcript : Cyfrowy Polsat S.A., Q4 2023 Earnings Call, Apr 11, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
Cyfrowy Polsat S.A.(CPS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.015 zł 9.9 zł 9.95 zł 10.11 zł
Volume 714 196 692 762 583 376 1 044 789
Change -2.77% -1.15% +0.51% +1.61%
Opening 10.31 10.02 10.04 9.95
High 10.33 10.12 10.06 10.11
Low 10.02 9.86 9.90 9.88

Performance

1 day+1.61%
1 week-0.10%
Current month-5.87%
1 month-5.87%
3 months-7.54%
6 months-21.99%
Current year-18.00%
1 year-42.03%
3 years-66.01%
5 years-61.85%
10 years-48.97%

Volumes

markets
Daily volume
1 044 789
Estimated daily volume
1 044 789
Avg. Volume 20 sessions
1 068 062
Daily volume ratio
0.98
Avg. Volume 20 sessions PLN
10 798 106.82
Avg. Volume 20 sessions USD
2 683 059.59
Record volume 1
28 737 040
Record volume 2
8 150 154
Record volume 3
7 496 196
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
6 326 150 079
Capitalization (USD)
1 571 890 141
Net sales (PLN)
13 626 300 000
Net sales (USD)
3 385 794 893
Number of employees
8 020
Sales / Employee (PLN)
1 699 040
Sales / Employee (USD)
422 169
Free-Float
24.06 %
Free-Float capitalization (PLN)
1 522 336 187
Free-Float capitalization (USD)
378 262 484
Average Daily Capital Traded
0.17%

Highs and lows

1 week
9.86
Extreme 9.856
10.33
1 month
9.66
Extreme 9.656
10.97
Current year
9.66
Extreme 9.656
12.75
1 year
9.66
Extreme 9.656
18.30
3 years
9.66
Extreme 9.656
38.38
5 years
9.66
Extreme 9.656
38.38
10 years
9.66
Extreme 9.656
38.38

Indicators

Moving average 5 days
10.06
Moving average 20 days
10.33
Moving average 50 days
10.71
Moving average 100 days
11.27
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
38.62
RSI 14 days
40.33

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CYFROWY POLSAT S.A. Stock Cyfrowy Polsat S.A.
+1.61%-0.10%-18.00%-42.03% 1.57B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.22%+0.29%+7.64%+3.72% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.03%+3.86%+6.34%+3.24% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.27%+0.83%+0.18%-0.41% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+1.31%-0.53%-1.04%+1.97% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.70%-1.37%+15.78%-0.23% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
0.00%+2.21%+2.80%-16.55% 58.4B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.40%-1.93%-5.82%-15.44% 50.38B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.12%-0.12%-13.44%-29.17% 40.2B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+2.02%-2.01%-33.17%-29.55% 35B
BCE INC. Stock BCE Inc.
+0.31%-0.73%-14.26%-31.31% 29.72B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+0.81%-0.80%+3.75%-1.97% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+1.70%0.00%-3.63%-7.00% 29.19B
SWISSCOM AG Stock Swisscom AG
+0.40%-2.50%+0.20%-17.29% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.14%-0.68%-7.45%-16.32% 27.4B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.62%+3.74%+20.20%+2.98% 25.42B
Average+0.68%+0.23%-2.50%-12.21%
Weighted average by Cap.+0.54%+1.21%+1.69%-4.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bd25f813ae5dbcb341cb67a421824d.3jyBfxxnfJ1wBNO47LJuTi2CKemh8CIZsNEQmyTTMSs.j0azS0NfMNREdpHgiYY7CFXHZYPywUYs-59-_n6afXq_VfgUZVcVySBVvA
DatePriceVolumeDaily volume
11:04:41 10.11 170 1,044,789
11:04:41 10.11 130 1,044,619
11:03:36 10.11 2,165 1,044,489
11:03:28 10.11 52,834 1,042,324
11:03:28 10.11 200 989,490
11:03:28 10.11 1,500 989,290
11:03:28 10.11 135 987,790
11:03:28 10.11 210 987,655
11:03:28 10.11 120 987,445
11:00:57 10.11 30 987,325

Chart Cyfrowy Polsat S.A.

Chart Cyfrowy Polsat S.A.
More charts

Monthly variations

Annual change

2024-18.00%
2023-29.98%
2022-49.28%
2021+14.66%
2020+8.38%
2019+23.85%
2018-9.25%
2017+1.06%
2016+17.82%
2015-11.15%
2014+18.69%
2013+20.66%
2012+21.56%
2011-18.18%
2010+21.32%
2009+0.74%
2008+2.74%
  1. Stock Market
  2. Equities
  3. CPS Stock
  4. Quotes Cyfrowy Polsat S.A.