CYBERGUN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0042 EUR | 0.00% |
|
-16.00% | -89.81% |
| 04-23 | Cybergun: letter of intent received for civil division | CF |
| 01-22 | Cybergun: bond issue subscribed by the trust | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.004 € | 0.004 € | 0.0041 € | 0.0042 € | 0.0042 € |
| Volume | 7 058 915 | 1 572 929 | 2 318 129 | 2 485 111 | 1 388 592 |
| Change | -2.44% | 0.00% | +2.50% | +2.44% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0042 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0046 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0042 |
Performance
| 1 week | -16.00% | ||
| Current month | -63.79% | ||
| 1 month | -62.16% | ||
| 3 months | -90.52% | ||
| 6 months | -89.50% | ||
| Current year | -89.81% | ||
| 1 year | -96.47% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 388 592
Estimated daily volume
16 082 860
Avg. Volume 20 sessions
5 645 292
Daily volume ratio
2.85
Avg. Volume 20 sessions
23 710.23
Avg. Volume 20 sessions USD
25 422.10
Record volume 1
24 531 810
Record volume 2
17 253 900
Record volume 3
14 759 790
Capital turnover ratio
0.10
Float rotation
0.13
Basic data
Capitalization (EUR)
237 092
Capitalization (USD)
254 210
Net sales (EUR)
43 328 000
Net sales (USD)
46 456 282
Number of employees
242
Sales / Employee (EUR)
179 041
Sales / Employee (USD)
191 968
Free-Float
78.67 %
Free-Float capitalization (EUR)
177 707
Free-Float capitalization (USD)
190 537
Average Daily Capital Traded
10%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.06
1 year
0.000.16
3 years
0.009.88
5 years
0.001 000 000.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+71.43%
Price spread / (MMA50)
+257.14%
Price spread / (MMA100)
+600.00%
STIM
RSI 9 days
19.93
RSI 14 days
24.20
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.00% | -89.81% | -96.47% | 254K | ||
| -0.38% | -6.73% | -16.97% | -6.64% | 5.46B | ||
| -1.30% | -5.33% | -17.01% | +22.65% | 5.23B | ||
| -0.10% | -2.75% | -2.42% | -10.04% | 5.04B | ||
| -2.07% | -2.12% | -12.00% | -24.02% | 4.72B | ||
| -2.94% | -2.80% | -33.04% | -15.27% | 2.96B | ||
| -0.28% | -0.62% | -3.51% | +22.73% | 2.96B | ||
| -4.17% | +1.63% | +18.75% | +19.07% | 2.63B | ||
| -0.16% | -4.80% | -15.64% | +3.61% | 1.8B | ||
| +0.18% | +12.00% | +35.59% | +29.63% | 1.14B | ||
| -1.00% | -1.55% | +23.89% | +39.07% | 765M | ||
| -0.32% | +2.66% | +3.07% | +37.27% | 702M | ||
| -.--% | +5.63% | +10.06% | -1.99% | 550M | ||
| +1.18% | +2.63% | -8.83% | -6.64% | 471M | ||
| +1.03% | -6.90% | -15.18% | -29.87% | 346M | ||
| -3.41% | -11.40% | -16.05% | -27.51% | 296M | ||
| Average | -0.86% | -2.93% | -8.69% | -2.78% | ||
| Weighted average by Cap. | -1.16% | -3.06% | -8.13% | +1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f481ed01a8c5b2f2e41aa8c95ad686.3h1lHq1C21LwV6pL1xlpSiMWBDqki-MymzAt6_WTV7E.l1M8dsA4jjW0Ju4KuigsAXpEXEqR-c4GokdXxrjnMsC6JQdwyQniBrUN6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:51 | 0.0042 | 6 | 1,388,592 |
| 03:20:03 | 0.0043 | 10,000 | 1,388,586 |
| 03:14:05 | 0.0043 | 11,904 | 1,378,586 |
| 03:12:39 | 0.0043 | 25,445 | 1,366,682 |
| 03:12:39 | 0.0043 | 69,800 | 1,341,237 |
| 03:12:37 | 0.0045 | 20,632 | 1,271,437 |
| 03:12:37 | 0.0045 | 94,787 | 1,250,805 |
| 03:11:42 | 0.0046 | 7,509 | 1,156,018 |
| 03:11:42 | 0.0046 | 20,000 | 1,148,509 |
| 03:11:42 | 0.0045 | 54,766 | 1,128,509 |
Monthly variations
Annual change
| 2024 | -89.81% | ||
| 2023 | -72.57% | ||
| 2022 | -73.88% | ||
| 2021 | -96.71% | ||
| 2020 | -99.99% | ||
| 2019 | -98.94% | ||
| 2018 | -56.90% | ||
| 2017 | +28.89% | ||
| 2016 | -67.49% | ||
| 2015 | -12.50% | ||
| 2014 | -72.88% | ||
| 2013 | +5.36% | ||
| 2012 | -84.44% | ||
| 2011 | -40.00% | ||
| 2010 | +36.52% | ||
| 2009 | +77.58% | ||
| 2008 | -19.90% | ||
| 2007 | -56.39% | ||
| 2006 | +11.57% | ||
| 2005 | -7.30% | ||
| 2004 | +3.09% | ||
| 2003 | +88.51% | ||
| 2002 | -35.91% | ||
| 2001 | -45.00% | ||
| 2000 | +49.25% |
- Stock Market
- Equities
- ALCYB Stock
- Quotes CYBERGUN
