CUREVAC N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.796 EUR | +22.22% |
|
+22.01% | -1.82% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.12 € | 3.094 € | 3.128 € | 3.106 € | 3.762 € |
| Volume | 9 510 | 26 142 | 7 544 | 11 752 | 103 072 |
| Change | +0.97% | -0.83% | +1.10% | -0.70% | +22.22% |
| Opening | 3.11 | 3.11 | 3.19 | 3.07 | 3.138 |
| High | 3.17 | 3.17 | 3.28 | 3.25 | 4.05 |
| Low | 3.03 | 3.08 | 3.13 | 3.07 | 3.138 |
Performance
| 1 day | +22.22% | ||
| 1 week | +22.01% | ||
| Current month | +21.85% | ||
| 1 month | -5.70% | ||
| 3 months | +42.26% | ||
| 6 months | -0.79% | ||
| Current year | -1.82% | ||
| 1 year | -61.53% | ||
| 3 years | -92.91% |
Volumes
marketsDaily volume
103 072
Estimated daily volume
342 644
Avg. Volume 20 sessions
19 668
Daily volume ratio
17.42
Avg. Volume 20 sessions
74 659.73
Avg. Volume 20 sessions USD
80 289.82
Record volume 1
485 374
Record volume 2
264 565
Record volume 3
221 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
696 603 554
Capitalization (USD)
749 134 428
Net sales (EUR)
53 800 000
Net sales (USD)
57 857 058
Number of employees
1 086
Sales / Employee (EUR)
49 540
Sales / Employee (USD)
53 275
Free-Float
54.73 %
Free-Float capitalization (EUR)
381 276 403
Free-Float capitalization (USD)
410 028 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.03
4.05
1 month
2.954.81
Current year
2.064.81
1 year
2.069.98
3 years
2.0664.07
5 years
2.06125.44
10 years
2.06125.44
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.51
Moving average 50 days
3.17
Moving average 100 days
3.05
Price spread / (MMA5)
-18.13%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
42.49
RSI 14 days
45.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.22% | +22.01% | -1.82% | -61.53% | 749M | ||
| +0.97% | -14.92% | +17.72% | -3.65% | 44.87B | ||
| -0.49% | -1.87% | -10.33% | -7.70% | 37.8B | ||
| +3.19% | +3.48% | +42.27% | -4.95% | 37.61B | ||
| +1.76% | +3.11% | +29.36% | +30.36% | 31.32B | ||
| +0.22% | +3.42% | -8.44% | +20.67% | 27.4B | ||
| +0.57% | +0.90% | +12.45% | +27.22% | 26.32B | ||
| -0.61% | -0.62% | +44.19% | +43.62% | 14.07B | ||
| -0.69% | -0.75% | +31.93% | +68.39% | 12.5B | ||
| -0.52% | -2.50% | -7.67% | -12.73% | 11.23B | ||
| -0.87% | -2.38% | -14.77% | -4.17% | 10.38B | ||
| +1.17% | -0.83% | -9.10% | -12.33% | 9.03B | ||
| -4.18% | -3.96% | -10.77% | +10.02% | 6.58B | ||
| +0.30% | +3.34% | +28.62% | +12.82% | 6.91B | ||
| +1.08% | +3.58% | +19.64% | +74.62% | 6.91B | ||
| -3.68% | -3.73% | +30.33% | +39.74% | 6.17B | ||
| Average | +1.27% | -0.91% | +12.10% | +13.78% | ||
| Weighted average by Cap. | +0.60% | -1.88% | +14.34% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42.QojHJ_iyD6V1xSjmtdvQP5rVqRYRQ82Pr5CLRwjEAk8.CrCeX5yBZuA8oxzSgIjjDbeP-ltjJYjZ48DZC2apSzcgwaFEk-RJzCyvZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:30 | 3.762 | 12 | 103,072 |
| 06:11:15 | 3.77 | 1,400 | 103,060 |
| 06:10:09 | 3.794 | 600 | 101,660 |
| 06:07:57 | 3.788 | 2,500 | 101,060 |
| 06:07:31 | 3.788 | 2,500 | 98,560 |
| 06:02:03 | 3.824 | 200 | 96,060 |
| 06:00:17 | 3.77 | 300 | 95,860 |
| 05:52:48 | 3.82 | 2,417 | 95,560 |
| 05:45:22 | 3.792 | 500 | 93,143 |
| 05:43:04 | 3.798 | 300 | 92,643 |
Monthly variations
Annual change
| 2024 | -19.11% | ||
| 2023 | -31.85% | ||
| 2022 | -81.33% | ||
| 2021 | -58.82% | ||
| 2020 | +77.53% |
- Stock Market
- Equities
- CVAC Stock
- 5CV Stock
- Quotes CureVac N.V.
