CURATIVE BIOTECHNOLOGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0147 USD | -10.37% |
|
-0.68% | -30.99% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 0.01455 $ | 0.0146 $ | 0.0164 $ | 0.0147 $ |
| Volume | 300 | 71 500 | 43 889 | 1 750 |
| Change | -7.91% | +0.34% | +12.33% | -10.37% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 |
| High | 0.01 | 0.02 | 0.02 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -10.37% | ||
| 1 week | -0.68% | ||
| Current month | -10.37% | ||
| 1 month | -22.63% | ||
| 3 months | -45.56% | ||
| 6 months | -30.99% | ||
| Current year | -30.99% | ||
| 1 year | -18.33% | ||
| 3 years | -83.67% | ||
| 10 years | +3,575.00% |
Volumes
marketsDaily volume
1 750
Estimated daily volume
6 261
Avg. Volume 20 sessions
200 609
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2 948.95
Record volume 1
89 099 040
Record volume 2
75 393 040
Record volume 3
74 172 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 277 971
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.94 %
Free-Float capitalization (USD)
13 270 527
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.000.02
Current year
0.000.04
1 year
0.000.04
3 years
0.000.14
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+34.01%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
51.56
RSI 14 days
49.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.37% | -0.68% | -30.99% | -18.33% | 13.28M | ||
| -0.25% | -15.79% | +16.51% | -4.81% | 44.44B | ||
| +0.18% | -0.98% | -9.52% | -5.30% | 37.99B | ||
| -0.50% | +0.50% | +37.40% | -8.20% | 37.75B | ||
| +1.86% | +3.07% | +29.31% | +30.49% | 30.78B | ||
| +5.62% | +2.85% | -8.64% | +20.41% | 27.38B | ||
| +0.47% | +0.84% | +12.38% | +30.89% | 26.17B | ||
| -0.26% | -0.33% | +44.61% | +42.11% | 14.15B | ||
| +0.13% | -0.10% | +32.80% | +70.29% | 12.59B | ||
| +0.34% | -1.90% | -7.10% | -11.66% | 11.28B | ||
| +0.13% | -1.42% | -13.93% | -2.50% | 10.47B | ||
| +0.83% | -1.13% | -9.38% | -12.85% | 8.92B | ||
| -2.22% | -2.47% | -9.39% | +11.59% | 6.87B | ||
| +0.03% | +5.50% | +28.31% | +12.55% | 6.86B | ||
| +0.34% | +2.67% | +18.60% | +73.90% | 6.84B | ||
| -2.06% | -1.79% | +32.97% | +42.14% | 6.4B | ||
| Average | -0.35% | -0.26% | +10.25% | +16.92% | ||
| Weighted average by Cap. | +0.64% | -1.49% | +13.76% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.99% | ||
| 2023 | +6.50% | ||
| 2022 | -62.96% | ||
| 2021 | +78.81% | ||
| 2020 | +1,242.22% | ||
| 2019 | +224,900.00% | ||
| 2018 | -99.00% | ||
| 2017 | -50.00% | ||
| 2016 | +1,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -92.31% | ||
| 2013 | -18.75% | ||
| 2012 | -82.22% | ||
| 2011 | +80.00% | ||
| 2010 | -97.87% | ||
| 2009 | -65.19% | ||
| 2008 | -98.65% |
- Stock Market
- Equities
- CUBT Stock
- Quotes Curative Biotechnology, Inc.
