Quotes Curatis Holding AG

Equities

CURN

CH1330780979

Airlines

End-of-day quote Swiss Exchange Other stock markets 18:00:00 2024-06-27 EDT			5-day change	1st Jan Change
6.5 ^CHF	+8.33%		-3.85%	0.00%

1 week	-3.85%
Current month	-5.80%

Quotes 5-day view

End-of-day quote Swiss Exchange

	2024-06-24	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	6.76 CHF	6.7 CHF	6.36 CHF	6 CHF	6.5 CHF
Volume	929	47	625	5 478	636
Change	0.00%	-0.89%	-5.07%	-5.66%	+8.33%
Opening	6.76	6.74	6.30	6.38	6.10
High	6.76	6.74	6.36	6.38	6.70
Low	6.72	6.70	6.30	6.00	6.10

Performance

1 day	+8.33%
1 week	-3.85%
Current month	-5.80%
1 month	-10.34%

Volumes

markets

Daily volume

636

Avg. Volume 20 sessions

1 223

Avg. Volume 20 sessions CHF

7 949.50

Avg. Volume 20 sessions USD

8 844.61

Record volume 1

15 677

Record volume 2

11 125

Record volume 3

10 338

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

31 728 666

Capitalization (USD)

31 728 666

Free-Float

12.78 %

Free-Float capitalization (CHF)

4 054 919

Free-Float capitalization (USD)

4 054 919

Average Daily Capital Traded

0.03%

Highs and lows

1 week

6.00

6.76

1 month

6.00

6.98

Current year

6.00

18.00

1 year

6.00

18.00

3 years

6.00

18.00

5 years

6.00

18.00

10 years

6.00

18.00

Indicators

Moving average 5 days

6.46

Moving average 20 days

6.64

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+2.15%

STIM

RSI 9 days

44.45

RSI 14 days

39.56

Sector Comparison - Charter & Private Air Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CURATIS HOLDING AG	+8.33%	-3.85%	-	-	31.73M
	ENTER AIR SP. Z O.O.	+1.36%	-2.76%	+30.66%	+35.70%	292M
	FLYEXCLUSIVE, INC.	-15.51%	0.00%	-26.73%	-60.87%	72.1M
Average	-1.94%	-3.48%	+1.97%	-12.59%
Weighted average by Cap.	-1.15%	-3.04%	+19.30%	+16.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Curatis Holding AG

Duration

Period

More charts

Monthly variations

Annual change

2024

-56.67%