CURATIS HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 CHF | -1.45% |
|
-1.45% | 0.00% |
| 1 week | -1.45% | ||
| Current month | -1.45% |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.72 CHF | 6.6 CHF | 6.8 CHF | 6.9 CHF | 6.8 CHF |
| Volume | 8 166 | 594 | 2 869 | 364 | 1 966 |
| Change | -2.61% | -1.79% | +3.03% | +1.47% | -1.45% |
| Opening | 6.90 | 6.56 | 6.60 | 6.90 | 6.80 |
| High | 6.98 | 6.62 | 6.80 | 6.90 | 6.80 |
| Low | 6.56 | 6.56 | 6.50 | 6.88 | 6.80 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | -19.34% |
Volumes
marketsDaily volume
1 966
Avg. Volume 20 sessions
5 654
Avg. Volume 20 sessions CHF
38 447.20
Avg. Volume 20 sessions USD
42 825.18
Record volume 1
15 677
Record volume 2
11 125
Record volume 3
10 338
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
33 281 584
Capitalization (USD)
33 281 584
Highs and lows
1 week
6.50
6.90
1 month
6.348.40
Current year
6.3418.00
1 year
6.3418.00
3 years
6.3418.00
5 years
6.3418.00
10 years
6.3418.00
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.39
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+8.68%
STIM
RSI 9 days
32.68
RSI 14 days
29.27
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.45% | - | - | 33.28M | ||
| 0.00% | -25.28% | -41.40% | -19.92% | 1.4B | ||
| -1.93% | -4.09% | +19.14% | +23.23% | 268M | ||
| +9.69% | -.--% | +13.16% | +100.93% | 88.67M | ||
| -10.00% | -16.67% | -18.18% | -56.52% | 80.51M | ||
| Average | -0.74% | -7.94% | -6.82% | +11.93% | ||
| Weighted average by Cap. | -0.27% | -19.84% | -28.92% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CURN Stock
- Quotes Curatis Holding AG
