CUORIPS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,840 JPY | +14.62% |
|
+11.68% | +237.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6020 ¥ | 7020 ¥ | 6840 ¥ | 7840 ¥ | 7,840 ¥ |
| Volume | 12 700 | 783 300 | 869 300 | 316 600 | 316 600 |
| Change | -19.95% | +16.61% | -2.56% | +14.62% | +14.62% |
| Opening | 6,020.00 | 5,850.00 | 7,090.00 | 7,340.00 | 7,340 |
| High | 6,020.00 | 7,020.00 | 7,290.00 | 7,840.00 | 7,840 |
| Low | 6,020.00 | 5,820.00 | 6,610.00 | 7,300.00 | 7,300 |
Performance
| 1 day | +14.62% | ||
| 1 week | +11.68% | ||
| Current month | +55.86% | ||
| 1 month | +161.33% | ||
| 3 months | +128.24% | ||
| 6 months | +286.02% | ||
| Current year | +237.79% |
Volumes
marketsDaily volume
316 600
Estimated daily volume
316 600
Avg. Volume 20 sessions
732 913
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
5 746 037 920.00
Avg. Volume 20 sessions USD
35 757 593.98
Record volume 1
17 428 900
Record volume 2
9 710 000
Record volume 3
7 297 800
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (JPY)
338 507 786
Capitalization (USD)
338 507 786
Net sales ()
38
Number of employees
43
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
71.16 %
Free-Float capitalization (JPY)
241 362 112
Free-Float capitalization (USD)
241 362 112
Average Daily Capital Traded
1697.46%
Highs and lows
1 week
5 820.00
8 050.00
1 month
4 400.009 020.00
Current year
1 952.009 020.00
1 year
1 383.009 020.00
3 years
1 287.009 020.00
5 years
1 287.009 020.00
10 years
1 287.009 020.00
Indicators
Moving average 5 days
6 986.00
Moving average 20 days
6 476.00
Moving average 50 days
4 667.32
Moving average 100 days
3 991.54
Price spread / (MMA5)
-10.89%
Price spread / (MMA20)
-17.40%
Price spread / (MMA50)
-40.47%
Price spread / (MMA100)
-49.09%
STIM
RSI 9 days
53.29
RSI 14 days
56.71
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.62% | +11.68% | +237.79% | - | 339M | ||
| +0.09% | +0.74% | +2.97% | +5.41% | 94.74B | ||
| +0.41% | -3.05% | -3.68% | -3.68% | 37.28B | ||
| +1.45% | +0.70% | -12.22% | -19.72% | 32.68B | ||
| +0.48% | +0.44% | +74.21% | +72.89% | 27.72B | ||
| -2.62% | -2.43% | -14.28% | -9.90% | 16.19B | ||
| -0.70% | -1.74% | -2.41% | -0.66% | 13.88B | ||
| -0.60% | +1.60% | -12.21% | -0.89% | 11.58B | ||
| -0.52% | +11.57% | +188.83% | +570.99% | 10.92B | ||
| -2.80% | -3.96% | -53.94% | -36.36% | 9.54B | ||
| +1.00% | +2.82% | +6.44% | +37.56% | 9.05B | ||
| -1.14% | +2.36% | -8.65% | +25.97% | 8.24B | ||
| -0.25% | -6.08% | -0.93% | +13.17% | 7.51B | ||
| +1.19% | -1.03% | -4.25% | +2.41% | 6.88B | ||
| -0.98% | -3.23% | -5.79% | +10.74% | 6.68B | ||
| -12.22% | -11.89% | -48.43% | -29.44% | 5.87B | ||
| Average | -0.30% | -0.16% | +21.47% | +42.57% | ||
| Weighted average by Cap. | -0.30% | -0.08% | +8.86% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e36c39ba32.6kOh5RFJgjmb1dyFIVCuGRP8Feqgfl-irtmOOroznM4.iQ2MsV8Rx0PDn-2oUhnmV2atfavaKxXgm4_dfNhZ_q-oN9uNJw_hfersnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,840 | 20,300 | 316,600 |
| 20:29:21 | 7,840 | 13,200 | 296,300 |
| 20:29:21 | 7,840 | 300 | 283,100 |
| 20:29:21 | 7,840 | 2,300 | 282,800 |
| 20:29:21 | 7,840 | 1,000 | 280,500 |
| 20:29:21 | 7,840 | 300 | 279,500 |
| 20:29:20 | 7,840 | 100 | 279,200 |
| 20:29:20 | 7,840 | 300 | 279,100 |
| 20:29:19 | 7,840 | 400 | 278,800 |
Monthly variations
Annual change
| 2024 | +237.79% | ||
| 2023 | +76.91% |
- Stock Market
- Equities
- 4894 Stock
- Quotes Cuorips Inc.
