Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.15 EUR | -0.36% | +1.92% | +31.23% |
04-18 | Hauck Aufhäuser IB starts CTS Eventim with 'Buy' - Target 102 Euro | DP |
04-18 | CTS EVENTIM : Upgraded to Buy by Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 83.05 € | 82.2 € | 82.45 € | 82.15 € |
Volume | 108 434 | 71 313 | 92 807 | 96 618 |
Change | +2.22% | -1.02% | +0.30% | -0.36% |
Opening | 81.85 | 83.45 | 82.30 | 83.25 |
High | 83.15 | 83.45 | 82.75 | 83.30 |
Low | 81.60 | 82.15 | 81.35 | 81.80 |
Performance
1 day | -0.36% | ||
1 week | +1.92% | ||
Current month | -0.36% | ||
1 month | -0.36% | ||
3 months | +34.89% | ||
6 months | +46.43% | ||
Current year | +31.23% | ||
1 year | +37.84% | ||
3 years | +43.72% | ||
5 years | +83.62% | ||
10 years | +257.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +1.92% | +31.23% | +37.84% | 8.42B | ||
+0.80% | +9.99% | +20.03% | +1.91% | 414B | ||
-0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
+0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +189.83% | 19.47B | ||
+2.42% | +0.89% | -0.60% | +29.43% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.43% | +4.31% | +18.17% | +50.84% | ||
Weighted average by Cap. | +1.00% | +7.98% | +19.81% | +37.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 | 82.15 | 64,828 | 96,618 |
11:29:30 | 82.4 | 21 | 31,790 |
11:29:29 | 82.45 | 51 | 31,769 |
11:29:29 | 82.4 | 44 | 31,718 |
11:29:17 | 82.45 | 51 | 31,674 |
11:29:03 | 82.45 | 16 | 31,623 |
11:29:01 | 82.45 | 140 | 31,607 |
11:28:57 | 82.45 | 25 | 31,467 |
11:28:56 | 82.4 | 15 | 31,442 |
11:28:56 | 82.4 | 238 | 31,427 |
Monthly variations
Annual change
2024 | +31.23% | ||
2023 | +5.03% | ||
2022 | -7.40% | ||
2021 | +18.31% | ||
2020 | -2.94% | ||
2019 | +72.04% | ||
2018 | -16.08% | ||
2017 | +29.63% | ||
2016 | -18.48% | ||
2015 | +49.96% | ||
2014 | +33.12% | ||
2013 | +38.15% | ||
2012 | +14.85% | ||
2011 | +0.40% | ||
2010 | +35.37% | ||
2009 | +42.61% | ||
2008 | -9.66% | ||
2007 | -9.43% | ||
2006 | +41.97% | ||
2005 | +131.57% | ||
2004 | +71.98% | ||
2003 | +283.33% | ||
2002 | -47.06% | ||
2001 | -28.17% | ||
2000 | -71.60% |
- Stock Market
- Equities
- EVD Stock
- Quotes CTS Eventim AG & Co. KGaA