CTCI ADVANCED SYSTEMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 TWD | +1.26% |
|
+0.25% | +18.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 199.5 NT$ | 202 NT$ | 201.5 NT$ | 198.5 NT$ | 201 NT$ |
| Volume | 53 068 | 80 161 | 32 935 | 83 121 | 116 544 |
| Change | -0.50% | +1.25% | -0.25% | -1.49% | +1.26% |
| Opening | 200.00 | 200.00 | 202.00 | 201.00 | 199.00 |
| High | 201.00 | 203.50 | 203.00 | 201.00 | 201.50 |
| Low | 198.50 | 200.00 | 201.00 | 198.50 | 196.50 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.25% | ||
| Current month | +2.03% | ||
| 1 month | +3.34% | ||
| 3 months | +16.86% | ||
| 6 months | +26.81% | ||
| Current year | +18.93% | ||
| 1 year | +3.08% | ||
| 3 years | +196.46% | ||
| 5 years | +367.44% | ||
| 10 years | +213.08% |
Volumes
marketsDaily volume
116 544
Avg. Volume 20 sessions
58 929
Avg. Volume 20 sessions TWD
11 844 729.00
Avg. Volume 20 sessions USD
365 315.13
Record volume 1
3 088 019
Record volume 2
2 626 320
Record volume 3
2 579 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 652 329 421
Capitalization (USD)
174 329 144
Net sales (TWD)
6 770 194 000
Net sales (USD)
208 806 323
Number of employees
274
Sales / Employee (TWD)
24 708 737
Sales / Employee (USD)
762 067
Free-Float
39.25 %
Free-Float capitalization (TWD)
2 218 422 473
Free-Float capitalization (USD)
68 420 586
Average Daily Capital Traded
0.21%
Highs and lows
1 week
196.50
203.50
1 month
189.00204.00
Current year
167.50220.00
1 year
154.00220.00
3 years
60.40220.00
5 years
41.00220.00
10 years
38.00220.00
Indicators
Moving average 5 days
200.50
Moving average 20 days
197.15
Moving average 50 days
196.42
Moving average 100 days
184.82
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
56.79
RSI 14 days
55.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.25% | +18.93% | +3.08% | 174M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -0.78% | -1.56% | +3.26% | +20.33% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.47% | +1.58% | +9.68% | +36.93% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| -0.20% | -1.38% | -7.90% | +12.93% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.21% | -1.19% | -10.30% | +19.58% | 42.57B | ||
| +0.39% | +0.78% | +9.51% | +27.16% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +0.68% | +6.58% | -2.65% | -4.04% | 29.68B | ||
| +0.96% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.44% | +0.50% | +1.02% | +26.17% | ||
| Weighted average by Cap. | +0.24% | +0.41% | -0.10% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.93% | ||
| 2023 | +115.01% | ||
| 2022 | +13.75% | ||
| 2021 | +5.66% | ||
| 2020 | +36.96% | ||
| 2019 | +15.06% | ||
| 2018 | -10.75% | ||
| 2017 | +12.05% | ||
| 2016 | +1.22% | ||
| 2015 | -25.05% | ||
| 2014 | -1.44% | ||
| 2013 | -9.61% | ||
| 2012 | +18.76% | ||
| 2011 | -31.43% | ||
| 2010 | +98.42% | ||
| 2009 | +124.85% | ||
| 2008 | -27.89% | ||
| 2007 | -43.43% | ||
| 2006 | +150.29% | ||
| 2005 | +49.78% | ||
| 2004 | +28.25% | ||
| 2003 | -4.32% | ||
| 2002 | -56.78% |
- Stock Market
- Equities
- 5209 Stock
- Quotes CTCI Advanced Systems Inc.