CT UK HIGH INCOME TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 GBX | -5.08% |
|
-2.89% | -3.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 84 p | 84 p | 88.5 p | 84 p |
| Volume | 49 815 | 17 617 | 122 934 | 5 224 |
| Change | -2.04% | 0.00% | +5.36% | -5.08% |
| Opening | 84.00 | 84.00 | 84.00 | 88.50 |
| High | 87.49 | 88.50 | 88.50 | 88.50 |
| Low | 84.00 | 84.00 | 84.00 | 84.00 |
Performance
| 1 day | -5.08% | ||
| 1 week | -2.89% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | +3.70% | ||
| 6 months | +18.31% | ||
| Current year | -3.45% | ||
| 1 year | +1.82% | ||
| 3 years | -10.16% | ||
| 5 years | -12.50% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
5 224
Estimated daily volume
354 444
Avg. Volume 20 sessions
56 050
Daily volume ratio
6.32
Avg. Volume 20 sessions GBX
4 708 200.00
Avg. Volume 20 sessions USD
4 708 200.00
Record volume 1
2 000 230
Record volume 2
2 000 230
Record volume 3
1 876 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
95 698 446
Capitalization (USD)
119 929 292
Net sales (GBP)
830 000
Net sales (USD)
1 040 156
Free-Float
75.12 %
Free-Float capitalization (GBX)
84 566 940
Free-Float capitalization (USD)
105 979 289
Average Daily Capital Traded
4.92%
Highs and lows
1 week
84.00
88.50
1 month
81.2388.50
Current year
77.1489.00
1 year
71.0089.00
3 years
71.00101.00
5 years
58.04103.00
10 years
58.04108.00
Indicators
Moving average 5 days
85.25
Moving average 20 days
84.70
Moving average 50 days
83.57
Moving average 100 days
84.00
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.46
RSI 14 days
60.11
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -2.89% | -3.45% | +1.82% | 120M | ||
| +0.86% | +1.32% | +3.73% | +36.90% | 14.41B | ||
| -0.15% | +0.19% | +2.90% | +11.73% | 6.28B | ||
| -0.60% | +2.19% | +13.02% | +51.33% | 4.44B | ||
| -0.16% | +0.33% | +10.43% | +25.95% | 4.41B | ||
| +0.07% | +0.12% | -6.42% | -9.41% | 4.09B | ||
| +0.51% | +5.64% | +5.08% | -0.92% | 3.58B | ||
| +0.33% | -0.58% | +8.91% | +21.20% | 3.24B | ||
| -0.95% | +1.06% | +7.34% | +18.50% | 3.1B | ||
| +0.95% | -1.77% | -2.67% | -2.87% | 2.76B | ||
| +2.19% | +1.10% | +10.52% | +41.24% | 2.76B | ||
| +0.12% | +0.12% | +0.49% | -1.67% | 2.59B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.42B | ||
| -0.73% | +1.65% | +9.00% | +4.63% | 2.31B | ||
| +0.07% | -0.65% | +12.31% | +36.84% | 2.22B | ||
| +1.21% | +1.21% | +2.12% | +12.82% | 2.22B | ||
| Average | -0.15% | +1.92% | +4.55% | +15.47% | ||
| Weighted average by Cap. | +0.24% | +2.38% | +4.81% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +5.45% | ||
| 2022 | -8.33% | ||
| 2021 | +0.56% | ||
| 2020 | -12.25% | ||
| 2019 | +16.91% | ||
| 2018 | -16.90% | ||
| 2017 | +5.00% | ||
| 2016 | +8.70% | ||
| 2015 | -2.65% | ||
| 2014 | -2.58% | ||
| 2013 | +15.48% | ||
| 2012 | +11.26% | ||
| 2011 | -10.65% | ||
| 2010 | +8.33% | ||
| 2009 | +16.42% | ||
| 2008 | -28.72% | ||
| 2007 | -3.09% |
- Stock Market
- Equities
- ICTA Stock
- Quotes CT UK High Income Trust Plc
