CT LAND DEVELOPMENT PLC Quotes CT Land Development PLC
Equities
CTLD.N0000
LK0175N00006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 LKR | +4.64% |
|
+2.48% | +5.53% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.2 ₨ | 23.8 ₨ | 23.7 ₨ | 23.7 ₨ | 24.8 ₨ |
| Volume | 20 | 100 | 7 868 | 2 122 | 65 363 |
| Change | 0.00% | -1.65% | -0.42% | 0.00% | +4.64% |
| Opening | 23.80 | 23.80 | 24.30 | 23.70 | 23.70 |
| High | 23.80 | 23.80 | 25.70 | 23.70 | 24.90 |
| Low | 23.80 | 23.80 | 23.70 | 23.60 | 23.60 |
Performance
| 1 day | +4.64% | ||
| 1 week | +2.48% | ||
| Current month | +4.64% | ||
| 1 month | +5.53% | ||
| 3 months | +11.71% | ||
| 6 months | +3.77% | ||
| Current year | +5.53% | ||
| 1 year | +7.83% | ||
| 3 years | -8.15% | ||
| 5 years | -11.43% | ||
| 10 years | +23.38% |
Volumes
marketsDaily volume
65 363
Avg. Volume 20 sessions
9 243
Avg. Volume 20 sessions LKR
229 226.40
Avg. Volume 20 sessions USD
772.95
Record volume 1
9 510 166
Record volume 2
8 035 833
Record volume 3
6 686 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 011 827 995
Capitalization (USD)
6 783 884
Net sales (LKR)
349 472 000
Net sales (USD)
1 178 420
Number of employees
27
Sales / Employee (LKR)
12 943 407
Sales / Employee (USD)
43 645
Free-Float
9.25 %
Free-Float capitalization (LKR)
186 042 760
Free-Float capitalization (USD)
627 336
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.60
25.70
1 month
21.1025.70
Current year
21.0025.70
1 year
20.2028.50
3 years
19.0032.50
5 years
19.0035.20
10 years
18.0045.00
Indicators
Moving average 5 days
24.04
Moving average 20 days
23.75
Moving average 50 days
23.68
Moving average 100 days
23.80
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
62.48
RSI 14 days
58.29
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +2.48% | +5.53% | +7.83% | 6.78M | ||
| +0.96% | +1.61% | +5.35% | +12.50% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +113.39% | 6.56B | ||
| +0.68% | 0.00% | +21.03% | +17.19% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +37.89% | 2.92B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +4.99% | +2.50% | -13.44% | -5.02% | 2.82B | ||
| +0.33% | +0.33% | -7.27% | -26.62% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +11.00% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +13.95% | 2.29B | ||
| -0.44% | 0.00% | +20.11% | +26.91% | 2.1B | ||
| +2.86% | +4.23% | +0.43% | -15.52% | 2.1B | ||
| +0.77% | +4.07% | +15.01% | +1.27% | 1.48B | ||
| +1.25% | +5.70% | +5.36% | +63.89% | 1.5B | ||
| -1.98% | +2.28% | -4.46% | -19.49% | 1.37B | ||
| +0.08% | +1.51% | +0.44% | +25.65% | 1.38B | ||
| Average | +0.95% | +2.21% | +4.01% | +16.43% | ||
| Weighted average by Cap. | +0.56% | +1.73% | +7.27% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | -4.86% | ||
| 2022 | -17.67% | ||
| 2021 | +1.01% | ||
| 2020 | -1.00% | ||
| 2019 | +6.76% | ||
| 2018 | +2.93% | ||
| 2017 | -14.31% | ||
| 2016 | +6.20% | ||
| 2015 | +26.26% | ||
| 2014 | +28.16% | ||
| 2013 | +27.69% | ||
| 2012 | -16.26% | ||
| 2011 | +3.21% | ||
| 2010 | +28.74% | ||
| 2009 | +64.15% | ||
| 2008 | -13.11% | ||
| 2007 | +7.02% | ||
| 2006 | +18.75% | ||
| 2005 | -4.00% | ||
| 2004 | +108.33% | ||
| 2003 | -20.00% | ||
| 2002 | 0.00% | ||
| 2001 | +7.14% | ||
| 2000 | -3.45% | ||
| 1999 | +7.41% | ||
| 1998 | -1.22% | ||
| 1997 | -10.87% | ||
| 1996 | +2.22% | ||
| 1995 | -33.82% | ||
| 1994 | +13.33% | ||
| 1993 | +25.00% |
- Stock Market
- Equities
- CTLD.N0000 Stock
- Quotes CT Land Development PLC
