Quotes CSB Bank Limited Bombay S.E.

Equities

CSBBANK

INE679A01013

Banks

Market Closed - Bombay S.E. Other stock markets 06:00:49 2024-05-03 EDT			5-day change	1st Jan Change
365.4 ^INR	-1.62%		-9.69%	-12.82%

06:20am	CSB Bank Limited Announces Reconstitution of Stakeholders Relationship Committee	CI
04-29	CSB Bank Records Decline in Fiscal Q4 Consolidated Net Profit	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

CSB Bank Limited(CSBBANK) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	Today	2024-05-03
Last	373.55 ₹	371.4 ₹	371.4 ₹	365.4 ₹	365.4 ₹
Volume	43 615	27 876	12 791	24 570	24 570
Change	-2.91%	-0.58%	0.00%	-1.62%	-1.62%
Opening	385.40	381.05	371.00	370.80	370.8
High	389.95	381.05	376.00	371.75	371.8
Low	372.00	362.00	370.05	360.80	360.8

Performance

1 day	-1.62%
1 week	-9.69%
Current month	-1.62%
1 month	-3.23%
3 months	-6.93%
6 months	+12.95%
Current year	-12.82%
1 year	+29.12%
3 years	+41.66%

Volumes

markets

Daily volume

24 570

Estimated daily volume

24 570

Avg. Volume 20 sessions

35 788

Daily volume ratio

0.69

Avg. Volume 20 sessions INR

13 076 935.20

Avg. Volume 20 sessions USD

156 910.15

Record volume 1

4 026 792

Record volume 2

3 344 794

Record volume 3

1 609 673

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

64 306 794 316

Capitalization (USD)

771 617 225

Net sales (INR)

16 760 283 000

Net sales (USD)

201 106 636

Number of employees

6 830

Sales / Employee (INR)

2 453 921

Sales / Employee (USD)

29 445

Free-Float

36.52 %

Free-Float capitalization (INR)

23 484 373 485

Free-Float capitalization (USD)

281 788 997

Average Daily Capital Traded

0.02%

Highs and lows

1 week

360.80

389.95

1 month

360.80

419.70

Current year

329.90

421.00

1 year

263.05

421.95

3 years

178.00

421.95

5 years

95.00

421.95

10 years

95.00

421.95

Indicators

Moving average 5 days

375.28

Moving average 20 days

391.21

Moving average 50 days

369.77

Moving average 100 days

381.29

Price spread / (MMA5)

+2.70%

Price spread / (MMA20)

+7.06%

Price spread / (MMA50)

+1.20%

Price spread / (MMA100)

+4.35%

STIM

RSI 9 days

36.04

RSI 14 days

43.49

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CSB BANK LIMITED	-1.62%	-9.69%	-12.82%	+29.12%	772M
	JPMORGAN CHASE & CO.	-0.66%	-1.41%	+12.15%	+40.29%	550B
	BANK OF AMERICA CORPORATION	+0.85%	-1.64%	+10.51%	+33.56%	288B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.18%	+2.64%	+12.04%	+1.90%	249B
	WELLS FARGO & COMPANY	+0.46%	+0.45%	+22.27%	+55.71%	210B
	BANK OF CHINA LIMITED	+0.29%	0.00%	+17.11%	+10.79%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.97%	+3.81%	+11.40%	-0.38%	167B
	HDFC BANK LIMITED	-0.83%	+0.59%	-11.10%	-9.94%	140B
	ROYAL BANK OF CANADA	+2.03%	+3.27%	+3.38%	+5.65%	140B
	COMMONWEALTH BANK OF AUSTRALIA	+0.20%	+0.20%	+3.07%	+15.11%	126B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	-0.26%	+23.33%	+2.11%	119B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	+0.16%	+28.27%	+80.15%	120B
	THE TORONTO-DOMINION BANK	-6.65%	-8.67%	-13.38%	-8.97%	102B
	ICICI BANK LIMITED	+0.23%	+2.54%	+14.59%	+23.85%	95.91B
	STATE BANK OF INDIA	+0.17%	+2.31%	+29.50%	+44.52%	88.76B
	BNP PARIBAS	+0.28%	+0.94%	+8.07%	+20.16%	81.53B
Average	-0.33%	+0.50%	+9.90%	+21.48%
Weighted average by Cap.	-0.07%	+0.14%	+11.69%	+24.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1227c6f11e.qfGXQpJAt4H8L5LmllEo4XRLMsPd6rmtS45mWd78H8o.mdyle-EV5eiVWaW1-DlriwY6H6Lto8jiA71eIIiLfZKQmfwh5jDQso4X4Q

Date	Price	Volume	Daily volume
05:59:54	365.5	10	24,570
05:59:39	365	2	24,560
05:59:38	365.2	1	24,558
05:59:23	365.5	3	24,557
05:59:22	365.5	16	24,554
05:59:15	365.5	6	24,538
05:59:00	364.1	2	24,532
05:58:56	364.6	7	24,530
05:58:51	364.5	1	24,523