Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0365 USD | -6.41% | -8.75% | -14.52% |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.04 $ | 0.04 $ | 0.039 $ | 0.0365 $ |
Volume | 27 598 | 124 548 | 5 545 | 127 113 |
Change | 0.00% | 0.00% | -2.50% | -6.41% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | -6.41% | ||
1 week | -8.75% | ||
Current month | -8.75% | ||
1 month | -25.51% | ||
3 months | +2.82% | ||
6 months | -32.41% | ||
Current year | -14.52% | ||
1 year | -77.19% | ||
3 years | -86.96% | ||
5 years | -94.47% | ||
10 years | -93.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.41% | -8.75% | -14.52% | -77.19% | 8.56M | ||
-0.95% | -2.66% | +11.73% | +30.84% | 86.2B | ||
-1.41% | -0.06% | +9.72% | +33.39% | 64.98B | ||
+0.36% | +0.59% | +18.15% | +43.77% | 36.87B | ||
+1.17% | -1.01% | +17.40% | +22.57% | 32.55B | ||
+0.87% | +2.40% | +8.87% | -6.62% | 26.57B | ||
-0.42% | +0.42% | -2.20% | +6.33% | 25.52B | ||
+0.18% | -2.28% | -1.66% | +0.26% | 25.49B | ||
-0.16% | -2.09% | +14.87% | +22.75% | 24.28B | ||
-0.17% | +1.68% | -2.53% | +7.15% | 21.27B | ||
-0.54% | +0.06% | +15.12% | +26.85% | 18.31B | ||
-0.60% | -2.31% | -11.59% | -9.20% | 13.46B | ||
-0.47% | -2.97% | +2.31% | +18.91% | 12.35B | ||
-0.38% | -0.39% | -18.88% | -10.92% | 12.25B | ||
+0.47% | -0.11% | +36.99% | +82.46% | 11.47B | ||
-0.67% | -1.73% | +6.39% | +37.35% | 10.45B | ||
Average | -0.57% | -1.20% | +5.64% | +14.29% | ||
Weighted average by Cap. | -0.34% | -0.79% | +8.84% | +22.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:47:04 | 0.0365 | 313 | 254,226 |
15:47:04 | 0.0365 | 313 | 253,913 |
15:28:30 | 0.0384 | 20,000 | 253,600 |
15:28:30 | 0.0384 | 20,000 | 233,600 |
13:35:53 | 0.0365 | 5,127 | 213,600 |
13:35:53 | 0.0365 | 5,127 | 208,473 |
13:35:46 | 0.0365 | 10,000 | 203,346 |
13:35:46 | 0.0365 | 10,000 | 193,346 |
13:35:34 | 0.0375 | 10,000 | 183,346 |
13:35:34 | 0.0375 | 10,000 | 173,346 |
Monthly variations
Annual change
2024 | -14.42% | ||
2023 | -76.96% | ||
2022 | -31.44% | ||
2021 | +35.68% | ||
2020 | -68.91% | ||
2019 | +12,700.00% | ||
2016 | -99.13% | ||
2014 | 0.00% |
- Stock Market
- Equities
- CRYM Stock
- Quotes Cryomass Technologies Inc.