CRUZADOS SADP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 CLP | 0.00% |
|
0.00% | 0.00% |
| 03-27 | Cruzados SADP Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cruzados SADP Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 125 $ | 125 $ | 125 $ | 125 $ | 125 $ |
| Volume | 29 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
| High | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
| Low | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
Performance
| 3 years | -6.56% | ||
| 5 years | -35.78% | ||
| 10 years | -37.53% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 327
Avg. Volume 20 sessions CLP
165 875.00
Avg. Volume 20 sessions USD
179.15
Record volume 1
51 604 770
Record volume 2
27 866 750
Record volume 3
13 866 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
20 078 699 074
Capitalization (USD)
21 684 995
Net sales (CLP)
14 294 338 000
Net sales (USD)
15 437 885
Free-Float
79.13 %
Free-Float capitalization (CLP)
15 887 564 929
Free-Float capitalization (USD)
17 158 570
Average Daily Capital Traded
0%
Highs and lows
1 week
125.00
125.00
1 month
114.00125.00
Current year
100.00125.00
1 year
100.00125.00
3 years
100.00144.97
5 years
100.00194.64
10 years
100.00220.00
Indicators
Moving average 5 days
125.00
Moving average 20 days
125.00
Moving average 50 days
125.00
Moving average 100 days
125.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 21.68M | ||
| -1.66% | -0.46% | -2.45% | +1.02% | 2.43B | ||
| +0.77% | +0.88% | +17.48% | -16.45% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.12% | +8.22% | +15.14% | -9.20% | 493M | ||
| 0.00% | -0.48% | +5.03% | -29.63% | 391M | ||
| -0.30% | +2.49% | +48.20% | +370.00% | 343M | ||
| +0.11% | +0.46% | +38.41% | +4.81% | 292M | ||
| +1.65% | +4.93% | +1.15% | +90.72% | 284M | ||
| -1.12% | +3.87% | -34.95% | -53.62% | 280M | ||
| -.--% | -.--% | - | - | 274M | ||
| +0.48% | +0.48% | +4.71% | -3.69% | 206M | ||
| -9.94% | -40.82% | -46.76% | +87.97% | 170M | ||
| 0.00% | 0.00% | +11.81% | +3.92% | 157M | ||
| -7.21% | -8.10% | -2.03% | +34.03% | 156M | ||
| +1.03% | -1.50% | -22.44% | -40.30% | 153M | ||
| Average | -1.02% | -1.94% | +2.38% | +31.40% | ||
| Weighted average by Cap. | -0.73% | -0.15% | +5.17% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -6.02% | ||
| 2021 | -0.67% | ||
| 2020 | -18.35% | ||
| 2019 | +11.56% | ||
| 2018 | +13.08% | ||
| 2017 | -11.56% | ||
| 2016 | -8.13% | ||
| 2015 | -11.11% | ||
| 2014 | -10.00% | ||
| 2013 | 0.00% | ||
| 2012 | +6.38% | ||
| 2011 | -13.76% | ||
| 2010 | -28.76% | ||
| 2009 | -5.85% |
- Stock Market
- Equities
- CRUZADOS Stock
- Quotes Cruzados SADP