CROWN SEAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 THB | +1.17% |
|
+0.58% | -3.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 43 ฿ | 43.5 ฿ | 42.75 ฿ | 43.25 ฿ | 43.5 ฿ |
| Volume | 1 200 | 209 | 101 | 1 900 | 1 801 |
| Change | -.--% | +1.16% | -1.72% | +1.17% | +0.58% |
| Opening | 43.00 | 43.00 | 42.75 | 43.25 | 43.50 |
| High | 43.00 | 43.50 | 42.75 | 43.50 | 43.50 |
| Low | 43.00 | 43.00 | 42.75 | 43.25 | 43.50 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.58% | ||
| Current month | -1.14% | ||
| 1 month | -1.14% | ||
| 3 months | -3.89% | ||
| 6 months | -3.35% | ||
| Current year | -3.35% | ||
| 1 year | -5.98% | ||
| 3 years | -16.43% | ||
| 5 years | -2.26% | ||
| 10 years | -27.31% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
1 062
Avg. Volume 20 sessions THB
45 931.50
Avg. Volume 20 sessions USD
1 248.14
Record volume 1
15 802 100
Record volume 2
8 397 100
Record volume 3
8 366 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 232 342 975
Capitalization (USD)
60 661 688
Net sales (THB)
3 595 763 646
Net sales (USD)
97 711 281
Free-Float
32.49 %
Free-Float capitalization (THB)
736 400 975
Free-Float capitalization (USD)
20 010 960
Average Daily Capital Traded
0%
Highs and lows
1 week
42.75
43.50
1 month
42.0044.25
Current year
42.0046.50
1 year
42.0048.00
3 years
42.0054.50
5 years
39.0057.50
10 years
39.0063.75
Indicators
Moving average 5 days
43.10
Moving average 20 days
43.39
Moving average 50 days
44.18
Moving average 100 days
44.42
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
49.26
RSI 14 days
47.77
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.58% | -3.35% | -5.98% | 60.66M | ||
| +0.66% | +10.17% | +2.28% | -9.71% | 14.15B | ||
| +1.06% | +3.31% | -13.31% | +3.89% | 6.7B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +0.04% | -1.94% | -12.45% | -15.41% | 1.33B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| +1.03% | +1.68% | +14.58% | +19.53% | 822M | ||
| +0.65% | +4.26% | +57.24% | +228.23% | 750M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -1.28% | -0.62% | -17.75% | +114.50% | 692M | ||
| +0.41% | +2.30% | -9.78% | +4.45% | 692M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
| Average | +0.57% | +2.49% | +5.69% | +24.79% | ||
| Weighted average by Cap. | +0.70% | +4.48% | +1.59% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | -7.25% | ||
| 2022 | -0.52% | ||
| 2021 | -7.62% | ||
| 2020 | +0.48% | ||
| 2019 | +29.01% | ||
| 2018 | -22.49% | ||
| 2017 | -10.30% | ||
| 2016 | +13.11% | ||
| 2015 | -.--% | ||
| 2014 | -5.50% | ||
| 2013 | -4.39% | ||
| 2012 | +90.00% | ||
| 2011 | -4.00% | ||
| 2010 | +95.31% | ||
| 2009 | +34.45% | ||
| 2008 | -17.93% | ||
| 2007 | +29.46% | ||
| 2006 | -.--% | ||
| 2005 | -32.53% | ||
| 2004 | -43.25% | ||
| 2003 | +175.94% | ||
| 2002 | +14.59% | ||
| 2001 | +68.18% | ||
| 2000 | -51.11% | ||
| 1999 | +52.03% | ||
| 1998 | +89.74% | ||
| 1997 | -94.00% | ||
| 1996 | +11.11% | ||
| 1995 | +0.86% | ||
| 1994 | -51.67% | ||
| 1993 | -9.09% | ||
| 1992 | +28.16% |
- Stock Market
- Equities
- CSC Stock
- Quotes Crown Seal
